INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
21 Nov 2024 04:13 PM IST
| INDIAMART 28NOV2024 1950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 2253.95 | 911.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2263.25 | 911.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2263.25 | 911.7 | 911.70 | - | 0 | 0 | 0 | |||
| 18 Nov | 2242.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2284.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2462.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2433.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2462.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2551.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Indiamart Intermesh Ltd - strike price 1950 expiring on 28NOV2024
Delta for 1950 CE is -
Historical price for 1950 CE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 911.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 911.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 911.7, which was 911.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 28NOV2024 1950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2253.95 | 0.3 | 0.00 | 26.33 | 0 | 0 | 0 |
| 20 Nov | 2263.25 | 0.3 | 0.00 | 24.12 | 0 | 0 | 0 |
| 19 Nov | 2263.25 | 0.3 | 0.30 | 24.12 | 0 | 0 | 0 |
| 18 Nov | 2242.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2284.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2462.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2433.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2462.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2551.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Indiamart Intermesh Ltd - strike price 1950 expiring on 28NOV2024
Delta for 1950 PE is -0.00
Historical price for 1950 PE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 26.33, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 24.12, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 0.3, which was 0.30 higher than the previous day. The implied volatity was 24.12, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
