INDIAMART
Indiamart Intermesh Ltd
Historical option data for INDIAMART
21 Nov 2024 04:13 PM IST
| INDIAMART 28NOV2024 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2253.95 | 1013.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 2263.25 | 1013.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2263.25 | 1013.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2242.00 | 1013.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2284.15 | 1013.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2462.80 | 1013.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2433.15 | 1013.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2462.90 | 1013.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2551.15 | 1013.55 | - | 0 | 0 | 0 | ||||
For Indiamart Intermesh Ltd - strike price 1900 expiring on 28NOV2024
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 1013.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 1013.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 1013.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 1013.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 1013.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 1013.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 1013.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 1013.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 1013.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIAMART 28NOV2024 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2253.95 | 1.9 | 0.15 | - | 21 | -1 | 42 |
| 20 Nov | 2263.25 | 1.75 | 0.00 | 56.77 | 2 | 2 | 42 |
| 19 Nov | 2263.25 | 1.75 | 0.45 | 56.77 | 2 | 1 | 42 |
| 18 Nov | 2242.00 | 1.3 | -0.95 | 49.63 | 8 | 4 | 45 |
| 14 Nov | 2284.15 | 2.25 | 0.75 | 51.00 | 4 | 0 | 41 |
| 6 Nov | 2462.80 | 1.5 | -1.50 | 50.45 | 1 | 0 | 42 |
| 5 Nov | 2433.15 | 3 | -0.95 | 52.51 | 11 | 8 | 43 |
| 4 Nov | 2462.90 | 3.95 | 0.95 | - | 170 | 5 | 35 |
| 1 Nov | 2551.15 | 3 | - | 60 | 30 | 30 | |
For Indiamart Intermesh Ltd - strike price 1900 expiring on 28NOV2024
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 21 Nov INDIAMART was trading at 2253.95. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 42
On 20 Nov INDIAMART was trading at 2263.25. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 56.77, the open interest changed by 2 which increased total open position to 42
On 19 Nov INDIAMART was trading at 2263.25. The strike last trading price was 1.75, which was 0.45 higher than the previous day. The implied volatity was 56.77, the open interest changed by 1 which increased total open position to 42
On 18 Nov INDIAMART was trading at 2242.00. The strike last trading price was 1.3, which was -0.95 lower than the previous day. The implied volatity was 49.63, the open interest changed by 4 which increased total open position to 45
On 14 Nov INDIAMART was trading at 2284.15. The strike last trading price was 2.25, which was 0.75 higher than the previous day. The implied volatity was 51.00, the open interest changed by 0 which decreased total open position to 41
On 6 Nov INDIAMART was trading at 2462.80. The strike last trading price was 1.5, which was -1.50 lower than the previous day. The implied volatity was 50.45, the open interest changed by 0 which decreased total open position to 42
On 5 Nov INDIAMART was trading at 2433.15. The strike last trading price was 3, which was -0.95 lower than the previous day. The implied volatity was 52.51, the open interest changed by 8 which increased total open position to 43
On 4 Nov INDIAMART was trading at 2462.90. The strike last trading price was 3.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 35
On 1 Nov INDIAMART was trading at 2551.15. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
