INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
04 Jul 2024 12:52 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 284.35 | 11 | 0.00 | - | 0 | -14,500 | 0 | |||
| 3 Jul | 287.65 | 11 | - | 23,200 | -14,500 | 14,70,300 | ||||
| 2 Jul | 284.45 | 10 | - | 75,400 | -72,500 | 14,90,600 | ||||
| 1 Jul | 283.00 | 9.55 | - | 1,13,100 | -1,16,000 | 15,63,100 | ||||
| 28 Jun | 293.57 | 16.45 | - | 68,90,400 | 15,45,700 | 16,79,100 | ||||
|
|
||||||||||
| 27 Jun | 293.23 | 18.45 | - | 87,000 | -46,400 | 1,33,400 | ||||
| 26 Jun | 262.62 | 6.25 | - | 4,49,500 | 1,79,800 | 1,79,800 | ||||
For THE INDIA CEMENTS LIMITED - strike price 290 expiring on 25JUL2024
Delta for 290 CE is -
Historical price for 290 CE is as follows
On 4 Jul INDIACEM was trading at 284.35. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14500 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by -14500 which decreased total open position to 1470300
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by -72500 which decreased total open position to 1490600
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -116000 which decreased total open position to 1563100
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1545700 which increased total open position to 1679100
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -46400 which decreased total open position to 133400
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 179800 which increased total open position to 179800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 284.35 | 11.55 | 0.00 | - | 0 | -14,500 | 0 |
| 3 Jul | 287.65 | 11.55 | - | 20,300 | -14,500 | 14,12,300 | |
| 2 Jul | 284.45 | 12.75 | - | 46,400 | -46,400 | 14,32,600 | |
| 1 Jul | 283.00 | 12.7 | - | 5,22,000 | -5,13,300 | 14,79,000 | |
| 28 Jun | 293.57 | 9.55 | - | 86,79,700 | 19,92,300 | 19,92,300 | |
| 27 Jun | 293.23 | 64.05 | - | 0 | 0 | 0 | |
| 26 Jun | 262.62 | 0 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 290 expiring on 25JUL2024
Delta for 290 PE is -
Historical price for 290 PE is as follows
On 4 Jul INDIACEM was trading at 284.35. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14500 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -14500 which decreased total open position to 1412300
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -46400 which decreased total open position to 1432600
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -513300 which decreased total open position to 1479000
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1992300 which increased total open position to 1992300
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 64.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0