INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
17 Oct 2024 04:12 PM IST
| INDHOTEL 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 687.30 | 63.35 | 5.45 | 2,000 | -1,000 | 9,000 | ||||
|
|
||||||||||
| 16 Oct | 704.55 | 57.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 712.60 | 57.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 705.20 | 57.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 708.55 | 57.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 706.25 | 57.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 693.65 | 57.9 | 0.00 | 0 | 1,000 | 0 | ||||
| 8 Oct | 684.65 | 57.9 | 19.90 | 4,000 | 1,000 | 10,000 | ||||
| 7 Oct | 653.05 | 38 | -6.25 | 17,000 | 3,000 | 8,000 | ||||
| 4 Oct | 661.45 | 44.25 | -12.75 | 7,000 | 4,000 | 5,000 | ||||
| 3 Oct | 674.05 | 57 | -4.20 | 4,000 | -2,000 | 3,000 | ||||
| 1 Oct | 681.70 | 61.2 | -5.80 | 6,000 | 2,000 | 5,000 | ||||
| 30 Sept | 684.70 | 67 | -17.00 | 2,000 | 0 | 1,000 | ||||
| 27 Sept | 710.30 | 84 | 0.00 | 0 | 1,000 | 0 | ||||
| 26 Sept | 709.90 | 84 | 30.25 | 1,000 | 0 | 0 | ||||
| 25 Sept | 709.95 | 53.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 711.65 | 53.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 714.80 | 53.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 702.75 | 53.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 690.85 | 53.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 681.40 | 53.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 692.25 | 53.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 690.95 | 53.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 689.05 | 53.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 700.90 | 53.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 684.75 | 53.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 695.00 | 53.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 665.85 | 53.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 657.25 | 53.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 670.45 | 53.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 659.65 | 53.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 658.95 | 53.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 655.90 | 53.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 647.50 | 53.75 | 0 | 0 | 0 | |||||
For The Indian Hotels Co. Ltd - strike price 630 expiring on 31OCT2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 63.35, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 9000
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct INDHOTEL was trading at 693.65. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 57.9, which was 19.90 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 10000
On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 38, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 8000
On 4 Oct INDHOTEL was trading at 661.45. The strike last trading price was 44.25, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 5000
On 3 Oct INDHOTEL was trading at 674.05. The strike last trading price was 57, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 3000
On 1 Oct INDHOTEL was trading at 681.70. The strike last trading price was 61.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5000
On 30 Sept INDHOTEL was trading at 684.70. The strike last trading price was 67, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 27 Sept INDHOTEL was trading at 710.30. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 26 Sept INDHOTEL was trading at 709.90. The strike last trading price was 84, which was 30.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept INDHOTEL was trading at 709.95. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept INDHOTEL was trading at 711.65. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDHOTEL was trading at 714.80. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDHOTEL was trading at 702.75. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDHOTEL was trading at 690.85. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDHOTEL was trading at 692.25. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 630 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 687.30 | 1.8 | 0.95 | 2,23,000 | -27,000 | 1,71,000 |
| 16 Oct | 704.55 | 0.85 | 0.05 | 72,000 | 13,000 | 1,99,000 |
| 15 Oct | 712.60 | 0.8 | -0.20 | 10,000 | -1,000 | 1,86,000 |
| 14 Oct | 705.20 | 1 | -0.10 | 69,000 | 20,000 | 1,86,000 |
| 11 Oct | 708.55 | 1.1 | -0.45 | 2,52,000 | -77,000 | 1,67,000 |
| 10 Oct | 706.25 | 1.55 | -0.55 | 4,52,000 | -1,29,000 | 2,44,000 |
| 9 Oct | 693.65 | 2.1 | -1.45 | 7,44,000 | 1,29,000 | 3,77,000 |
| 8 Oct | 684.65 | 3.55 | -6.25 | 5,56,000 | 57,000 | 2,48,000 |
| 7 Oct | 653.05 | 9.8 | 3.20 | 9,61,000 | 2,000 | 1,93,000 |
| 4 Oct | 661.45 | 6.6 | 2.20 | 6,28,000 | 38,000 | 1,90,000 |
| 3 Oct | 674.05 | 4.4 | 0.70 | 2,61,000 | 18,000 | 1,53,000 |
| 1 Oct | 681.70 | 3.7 | -0.90 | 1,83,000 | 25,000 | 1,35,000 |
| 30 Sept | 684.70 | 4.6 | 2.40 | 2,98,000 | 82,000 | 1,10,000 |
| 27 Sept | 710.30 | 2.2 | -0.25 | 42,000 | 26,000 | 27,000 |
| 26 Sept | 709.90 | 2.45 | -25.15 | 2,000 | 0 | 0 |
| 25 Sept | 709.95 | 27.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 711.65 | 27.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 714.80 | 27.6 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 702.75 | 27.6 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 690.85 | 27.6 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 681.40 | 27.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 692.25 | 27.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 690.95 | 27.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 689.05 | 27.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 700.90 | 27.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 684.75 | 27.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 695.00 | 27.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 665.85 | 27.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 657.25 | 27.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 670.45 | 27.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 659.65 | 27.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 658.95 | 27.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 655.90 | 27.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 647.50 | 27.6 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 630 expiring on 31OCT2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 1.8, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 171000
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 199000
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 186000
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 186000
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -77000 which decreased total open position to 167000
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 1.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -129000 which decreased total open position to 244000
On 9 Oct INDHOTEL was trading at 693.65. The strike last trading price was 2.1, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 129000 which increased total open position to 377000
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 3.55, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 248000
On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 9.8, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 193000
On 4 Oct INDHOTEL was trading at 661.45. The strike last trading price was 6.6, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 190000
On 3 Oct INDHOTEL was trading at 674.05. The strike last trading price was 4.4, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 153000
On 1 Oct INDHOTEL was trading at 681.70. The strike last trading price was 3.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 135000
On 30 Sept INDHOTEL was trading at 684.70. The strike last trading price was 4.6, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 82000 which increased total open position to 110000
On 27 Sept INDHOTEL was trading at 710.30. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 27000
On 26 Sept INDHOTEL was trading at 709.90. The strike last trading price was 2.45, which was -25.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept INDHOTEL was trading at 709.95. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept INDHOTEL was trading at 711.65. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDHOTEL was trading at 714.80. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept INDHOTEL was trading at 702.75. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDHOTEL was trading at 690.85. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDHOTEL was trading at 692.25. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 27.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
