`
Related Pages for IGL
[--[65.84.65.76]--]
IGL
Indraprastha Gas Ltd
542.35 -13.65 (-2.46%)

Option Chain for IGL

06 Sep 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 58.8 0.00 450 0.25 0.55 16,500 0 20,625
0 0 0 0 0.00 455 0.00 0 0 0 0
0 0 0 52.65 0.00 460 0.00 21.75 0 0 0
0 0 0 0 0.00 465 0.00 0 0 0 0
0 0 0 47 0.00 470 0.00 25.9 0 0 0
0 0 0 74.7 0.00 475 0.55 1.1 1,36,125 37,125 64,625
0 0 0 63.05 0.00 480 0.80 1.45 4,45,500 1,33,375 3,32,750
0 0 0 67.25 0.00 485 0.95 1.7 1,15,500 23,375 1,16,875
0 0 0 36.9 0.00 490 1.20 2.1 5,66,500 1,34,750 7,27,375
0 0 0 60.15 0.00 495 0.00 13.95 0 0 0
64,625 -5,500 34,375 42.2 -13.90 500 1.65 3.25 14,19,000 -17,875 9,29,500
9,625 9,625 16,500 41.7 -11.85 505 2.20 4.1 1,29,250 -6,875 50,875
0 0 0 35.5 0.00 510 2.65 5.1 8,04,375 -46,750 1,47,125
9,625 9,625 17,875 28.75 -12.80 515 3.20 6.3 4,60,625 59,125 1,25,125
75,625 2,750 16,500 25.5 -13.35 520 3.85 7.75 14,32,750 6,875 3,52,000
67,375 0 30,250 23.1 -11.60 525 4.50 9.5 4,84,000 17,875 2,33,750
1,76,000 -8,250 1,22,375 20.1 -12.00 530 5.20 11.3 9,06,125 -49,500 2,53,000
72,875 16,500 88,000 17 -5.80 535 6.15 13.65 6,60,000 48,125 1,65,000
3,90,500 56,375 7,59,000 14.95 -8.50 540 6.90 16.1 13,83,250 -34,375 2,94,250
3,06,625 1,58,125 7,37,000 12.8 -7.55 545 8.00 19.2 5,04,625 63,250 1,60,875
10,40,875 1,48,500 26,78,500 11 -6.60 550 9.05 22.1 15,05,625 20,625 7,41,125
2,48,875 33,000 11,11,000 9.35 -5.85 555 9.70 25.6 7,04,000 26,125 1,43,000
19,22,250 1,60,875 39,57,250 8.1 -5.15 560 10.45 29.15 6,77,875 -88,000 5,07,375
2,92,875 50,875 10,95,875 6.9 -4.50 565 10.10 32.35 1,01,750 -5,500 52,250
14,05,250 1,27,875 16,03,250 5.95 -3.80 570 12.10 37.35 70,125 -4,125 1,54,000
1,98,000 15,125 4,07,000 5.1 -3.05 575 0.00 30.75 0 0 0
5,12,875 -66,000 10,27,125 4.3 -2.75 580 11.75 42.2 12,375 -4,125 30,250
78,375 15,125 1,26,500 3.7 -2.20 585 17.05 53.5 27,500 9,625 22,000
3,21,750 63,250 3,98,750 3.15 -1.85 590 14.70 57.3 2,750 0 15,125
74,250 12,375 1,55,375 2.75 -1.40 595 0.00 50.35 0 0 0
14,91,875 2,18,625 13,39,250 2.35 -1.25 600 0.00 47.9 0 -6,875 0
86,625 -1,375 27,500 1.95 -0.90 605 0.00 74.95 0 0 0
4,27,625 -13,750 2,98,375 1.7 -0.85 610 0.00 122.75 0 0 0
0 0 0 0 0.00 615 0.00 0 0 0 0
4,93,625 22,000 4,18,000 1.25 -0.60 620 0.00 65.95 0 0 0
0 0 0 0 0.00 625 0.00 0 0 0 0
2,22,750 1,45,750 2,00,750 0.85 -0.50 630 0.00 140.55 0 0 0
99,90,750 56,38,875
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.