IGL
Indraprastha Gas Ltd
542.35
-13.65 (-2.46%)
Option Chain for IGL
06 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 58.8 | 0.00 | 450 | 0.25 | 0.55 | 16,500 | 0 | 20,625 |
0 | 0 | 0 | 0 | 0.00 | 455 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 52.65 | 0.00 | 460 | 0.00 | 21.75 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 465 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 47 | 0.00 | 470 | 0.00 | 25.9 | 0 | 0 | 0 |
0 | 0 | 0 | 74.7 | 0.00 | 475 | 0.55 | 1.1 | 1,36,125 | 37,125 | 64,625 |
0 | 0 | 0 | 63.05 | 0.00 | 480 | 0.80 | 1.45 | 4,45,500 | 1,33,375 | 3,32,750 |
0 | 0 | 0 | 67.25 | 0.00 | 485 | 0.95 | 1.7 | 1,15,500 | 23,375 | 1,16,875 |
0 | 0 | 0 | 36.9 | 0.00 | 490 | 1.20 | 2.1 | 5,66,500 | 1,34,750 | 7,27,375 |
0 | 0 | 0 | 60.15 | 0.00 | 495 | 0.00 | 13.95 | 0 | 0 | 0 |
64,625 | -5,500 | 34,375 | 42.2 | -13.90 | 500 | 1.65 | 3.25 | 14,19,000 | -17,875 | 9,29,500 |
9,625 | 9,625 | 16,500 | 41.7 | -11.85 | 505 | 2.20 | 4.1 | 1,29,250 | -6,875 | 50,875 |
0 | 0 | 0 | 35.5 | 0.00 | 510 | 2.65 | 5.1 | 8,04,375 | -46,750 | 1,47,125 |
9,625 | 9,625 | 17,875 | 28.75 | -12.80 | 515 | 3.20 | 6.3 | 4,60,625 | 59,125 | 1,25,125 |
75,625 | 2,750 | 16,500 | 25.5 | -13.35 | 520 | 3.85 | 7.75 | 14,32,750 | 6,875 | 3,52,000 |
67,375 | 0 | 30,250 | 23.1 | -11.60 | 525 | 4.50 | 9.5 | 4,84,000 | 17,875 | 2,33,750 |
1,76,000 | -8,250 | 1,22,375 | 20.1 | -12.00 | 530 | 5.20 | 11.3 | 9,06,125 | -49,500 | 2,53,000 |
72,875 | 16,500 | 88,000 | 17 | -5.80 | 535 | 6.15 | 13.65 | 6,60,000 | 48,125 | 1,65,000 |
3,90,500 | 56,375 | 7,59,000 | 14.95 | -8.50 | 540 | 6.90 | 16.1 | 13,83,250 | -34,375 | 2,94,250 |
3,06,625 | 1,58,125 | 7,37,000 | 12.8 | -7.55 | 545 | 8.00 | 19.2 | 5,04,625 | 63,250 | 1,60,875 |
10,40,875 | 1,48,500 | 26,78,500 | 11 | -6.60 | 550 | 9.05 | 22.1 | 15,05,625 | 20,625 | 7,41,125 |
2,48,875 | 33,000 | 11,11,000 | 9.35 | -5.85 | 555 | 9.70 | 25.6 | 7,04,000 | 26,125 | 1,43,000 |
19,22,250 | 1,60,875 | 39,57,250 | 8.1 | -5.15 | 560 | 10.45 | 29.15 | 6,77,875 | -88,000 | 5,07,375 |
2,92,875 | 50,875 | 10,95,875 | 6.9 | -4.50 | 565 | 10.10 | 32.35 | 1,01,750 | -5,500 | 52,250 |
14,05,250 | 1,27,875 | 16,03,250 | 5.95 | -3.80 | 570 | 12.10 | 37.35 | 70,125 | -4,125 | 1,54,000 |
1,98,000 | 15,125 | 4,07,000 | 5.1 | -3.05 | 575 | 0.00 | 30.75 | 0 | 0 | 0 |
|
||||||||||
5,12,875 | -66,000 | 10,27,125 | 4.3 | -2.75 | 580 | 11.75 | 42.2 | 12,375 | -4,125 | 30,250 |
78,375 | 15,125 | 1,26,500 | 3.7 | -2.20 | 585 | 17.05 | 53.5 | 27,500 | 9,625 | 22,000 |
3,21,750 | 63,250 | 3,98,750 | 3.15 | -1.85 | 590 | 14.70 | 57.3 | 2,750 | 0 | 15,125 |
74,250 | 12,375 | 1,55,375 | 2.75 | -1.40 | 595 | 0.00 | 50.35 | 0 | 0 | 0 |
14,91,875 | 2,18,625 | 13,39,250 | 2.35 | -1.25 | 600 | 0.00 | 47.9 | 0 | -6,875 | 0 |
86,625 | -1,375 | 27,500 | 1.95 | -0.90 | 605 | 0.00 | 74.95 | 0 | 0 | 0 |
4,27,625 | -13,750 | 2,98,375 | 1.7 | -0.85 | 610 | 0.00 | 122.75 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 615 | 0.00 | 0 | 0 | 0 | 0 |
4,93,625 | 22,000 | 4,18,000 | 1.25 | -0.60 | 620 | 0.00 | 65.95 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 625 | 0.00 | 0 | 0 | 0 | 0 |
2,22,750 | 1,45,750 | 2,00,750 | 0.85 | -0.50 | 630 | 0.00 | 140.55 | 0 | 0 | 0 |
99,90,750 | 56,38,875 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.