IGL
Indraprastha Gas Ltd
Historical option data for IGL
21 Nov 2024 04:10 PM IST
| IGL 28NOV2024 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 311.40 | 0.1 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 12 Nov | 427.30 | 0.1 | -0.20 | - | 3 | 0 | 3 | |||
| 5 Nov | 420.55 | 0.3 | -0.80 | - | 1 | 0 | 4 | |||
|
|
||||||||||
| 17 Oct | 504.55 | 1.1 | -0.10 | - | 2 | 0 | 3 | |||
| 14 Oct | 518.00 | 1.2 | -1.60 | - | 1 | 0 | 4 | |||
| 9 Oct | 532.50 | 2.8 | -0.45 | - | 1 | 0 | 4 | |||
| 7 Oct | 542.15 | 3.25 | -1.95 | - | 1 | 0 | 5 | |||
| 1 Oct | 558.40 | 5.2 | -0.60 | - | 1 | 0 | 4 | |||
| 30 Sept | 558.55 | 5.8 | 1.80 | - | 3 | 1 | 3 | |||
| 27 Sept | 549.50 | 4 | - | 1 | 0 | 1 | ||||
For Indraprastha Gas Ltd - strike price 640 expiring on 28NOV2024
Delta for 640 CE is 0.00
Historical price for 640 CE is as follows
On 21 Nov IGL was trading at 311.40. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 12 Nov IGL was trading at 427.30. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Nov IGL was trading at 420.55. The strike last trading price was 0.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Oct IGL was trading at 504.55. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IGL was trading at 518.00. The strike last trading price was 1.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IGL was trading at 532.50. The strike last trading price was 2.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IGL was trading at 542.15. The strike last trading price was 3.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IGL was trading at 558.40. The strike last trading price was 5.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IGL was trading at 558.55. The strike last trading price was 5.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IGL was trading at 549.50. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IGL 28NOV2024 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 311.40 | 98 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 427.30 | 98 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 420.55 | 98 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 504.55 | 98 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 518.00 | 98 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 532.50 | 98 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 542.15 | 98 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 558.40 | 98 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 558.55 | 98 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 549.50 | 98 | - | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 640 expiring on 28NOV2024
Delta for 640 PE is 0.00
Historical price for 640 PE is as follows
On 21 Nov IGL was trading at 311.40. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IGL was trading at 427.30. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IGL was trading at 420.55. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct IGL was trading at 504.55. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IGL was trading at 518.00. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IGL was trading at 532.50. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IGL was trading at 542.15. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IGL was trading at 558.40. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IGL was trading at 558.55. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IGL was trading at 549.50. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
