`
Related Pages for IGL
[--[65.84.65.76]--]
IGL
Indraprastha Gas Ltd
542.35 -13.65 (-2.46%)

Back to Option Chain

Historical option data for IGL

06 Sep 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
IGL 615 CE
Date Close Ltp Change Volume Change OI OI
6 Sept 542.35 0 0.00 0 0 0
5 Sept 556.00 0 0.00 0 0 0
4 Sept 549.00 0 0.00 0 0 0
3 Sept 555.45 0 0.00 0 0 0
2 Sept 547.50 0 0.00 0 0 0
30 Aug 552.80 0 0.00 0 0 0
20 Aug 548.45 0 0 0 0

For Indraprastha Gas Ltd - strike price 615 expiring on 26SEP2024

Delta for 615 CE is -

Historical price for 615 CE is as follows

On 6 Sept IGL was trading at 542.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept IGL was trading at 556.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept IGL was trading at 549.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept IGL was trading at 555.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept IGL was trading at 547.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug IGL was trading at 552.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Aug IGL was trading at 548.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


IGL 615 PE
Date Close Ltp Change Volume Change OI OI
6 Sept 542.35 0 0.00 0 0 0
5 Sept 556.00 0 0.00 0 0 0
4 Sept 549.00 0 0.00 0 0 0
3 Sept 555.45 0 0.00 0 0 0
2 Sept 547.50 0 0.00 0 0 0
30 Aug 552.80 0 0.00 0 0 0
20 Aug 548.45 0 0 0 0

For Indraprastha Gas Ltd - strike price 615 expiring on 26SEP2024

Delta for 615 PE is -

Historical price for 615 PE is as follows

On 6 Sept IGL was trading at 542.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept IGL was trading at 556.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept IGL was trading at 549.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept IGL was trading at 555.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept IGL was trading at 547.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug IGL was trading at 552.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Aug IGL was trading at 548.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0