IGL
Indraprastha Gas Ltd
Historical option data for IGL
06 Sep 2024 04:10 PM IST
IGL 615 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 542.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 556.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 549.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
3 Sept | 555.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 547.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 552.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 548.45 | 0 | 0 | 0 | 0 |
For Indraprastha Gas Ltd - strike price 615 expiring on 26SEP2024
Delta for 615 CE is -
Historical price for 615 CE is as follows
On 6 Sept IGL was trading at 542.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IGL was trading at 556.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IGL was trading at 549.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IGL was trading at 555.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IGL was trading at 547.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IGL was trading at 552.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IGL was trading at 548.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
IGL 615 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 542.35 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 556.00 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 549.00 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 555.45 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 547.50 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 552.80 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 548.45 | 0 | 0 | 0 | 0 |
For Indraprastha Gas Ltd - strike price 615 expiring on 26SEP2024
Delta for 615 PE is -
Historical price for 615 PE is as follows
On 6 Sept IGL was trading at 542.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IGL was trading at 556.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IGL was trading at 549.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IGL was trading at 555.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IGL was trading at 547.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IGL was trading at 552.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IGL was trading at 548.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0