IGL
Indraprastha Gas Ltd
Historical option data for IGL
06 Sep 2024 04:10 PM IST
| IGL 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 542.35 | 2.35 | -1.25 | 13,39,250 | 2,18,625 | 14,91,875 | ||||
|
|
||||||||||
| 5 Sept | 556.00 | 3.6 | 0.50 | 16,91,250 | -1,84,250 | 12,74,625 | ||||
| 4 Sept | 549.00 | 3.1 | -0.55 | 8,40,125 | 38,500 | 14,64,375 | ||||
| 3 Sept | 555.45 | 3.65 | 0.40 | 13,50,250 | -3,38,250 | 14,25,875 | ||||
| 2 Sept | 547.50 | 3.25 | -0.45 | 1,50,27,375 | 12,95,250 | 17,76,500 | ||||
| 30 Aug | 552.80 | 3.7 | 0.45 | 19,26,375 | 1,93,875 | 4,75,750 | ||||
| 29 Aug | 543.35 | 3.25 | 0.45 | 6,02,250 | 37,125 | 2,80,500 | ||||
| 28 Aug | 538.70 | 2.8 | 0.45 | 3,02,500 | 1,00,375 | 2,43,375 | ||||
| 27 Aug | 534.15 | 2.35 | 0.15 | 1,40,250 | 31,625 | 1,43,000 | ||||
| 26 Aug | 525.15 | 2.2 | 0.15 | 19,250 | 8,250 | 1,11,375 | ||||
| 23 Aug | 524.05 | 2.05 | -1.80 | 68,750 | 19,250 | 1,01,750 | ||||
| 22 Aug | 540.40 | 3.85 | -2.25 | 57,750 | 8,250 | 82,500 | ||||
| 21 Aug | 550.30 | 6.1 | 0.35 | 41,250 | 24,750 | 72,875 | ||||
| 20 Aug | 548.45 | 5.75 | -1.25 | 19,250 | 8,250 | 45,375 | ||||
| 19 Aug | 548.15 | 7 | -0.45 | 71,500 | 23,375 | 35,750 | ||||
| 16 Aug | 545.85 | 7.45 | -1.55 | 6,875 | 2,750 | 12,375 | ||||
| 13 Aug | 540.65 | 9 | 11,000 | 8,250 | 8,250 | |||||
For Indraprastha Gas Ltd - strike price 600 expiring on 26SEP2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 6 Sept IGL was trading at 542.35. The strike last trading price was 2.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 218625 which increased total open position to 1491875
On 5 Sept IGL was trading at 556.00. The strike last trading price was 3.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -184250 which decreased total open position to 1274625
On 4 Sept IGL was trading at 549.00. The strike last trading price was 3.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 1464375
On 3 Sept IGL was trading at 555.45. The strike last trading price was 3.65, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -338250 which decreased total open position to 1425875
On 2 Sept IGL was trading at 547.50. The strike last trading price was 3.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1295250 which increased total open position to 1776500
On 30 Aug IGL was trading at 552.80. The strike last trading price was 3.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 193875 which increased total open position to 475750
On 29 Aug IGL was trading at 543.35. The strike last trading price was 3.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 37125 which increased total open position to 280500
On 28 Aug IGL was trading at 538.70. The strike last trading price was 2.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 100375 which increased total open position to 243375
On 27 Aug IGL was trading at 534.15. The strike last trading price was 2.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 31625 which increased total open position to 143000
On 26 Aug IGL was trading at 525.15. The strike last trading price was 2.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 111375
On 23 Aug IGL was trading at 524.05. The strike last trading price was 2.05, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 101750
On 22 Aug IGL was trading at 540.40. The strike last trading price was 3.85, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 82500
On 21 Aug IGL was trading at 550.30. The strike last trading price was 6.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 72875
On 20 Aug IGL was trading at 548.45. The strike last trading price was 5.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 45375
On 19 Aug IGL was trading at 548.15. The strike last trading price was 7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 23375 which increased total open position to 35750
On 16 Aug IGL was trading at 545.85. The strike last trading price was 7.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 12375
On 13 Aug IGL was trading at 540.65. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 8250
| IGL 600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 542.35 | 47.9 | 0.00 | 0 | -6,875 | 0 |
| 5 Sept | 556.00 | 47.9 | -6.35 | 9,625 | -2,750 | 17,875 |
| 4 Sept | 549.00 | 54.25 | 0.00 | 0 | 1,375 | 0 |
| 3 Sept | 555.45 | 54.25 | -5.60 | 2,750 | 0 | 19,250 |
| 2 Sept | 547.50 | 59.85 | 6.80 | 20,625 | 8,250 | 19,250 |
| 30 Aug | 552.80 | 53.05 | -5.95 | 12,375 | 1,375 | 9,625 |
| 29 Aug | 543.35 | 59 | -55.05 | 9,625 | 1,375 | 1,375 |
| 28 Aug | 538.70 | 114.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 534.15 | 114.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 525.15 | 114.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 524.05 | 114.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 540.40 | 114.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 550.30 | 114.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 548.45 | 114.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 548.15 | 114.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 545.85 | 114.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 540.65 | 114.05 | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 600 expiring on 26SEP2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 6 Sept IGL was trading at 542.35. The strike last trading price was 47.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 0
On 5 Sept IGL was trading at 556.00. The strike last trading price was 47.9, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 17875
On 4 Sept IGL was trading at 549.00. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 3 Sept IGL was trading at 555.45. The strike last trading price was 54.25, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19250
On 2 Sept IGL was trading at 547.50. The strike last trading price was 59.85, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 19250
On 30 Aug IGL was trading at 552.80. The strike last trading price was 53.05, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 9625
On 29 Aug IGL was trading at 543.35. The strike last trading price was 59, which was -55.05 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 28 Aug IGL was trading at 538.70. The strike last trading price was 114.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IGL was trading at 534.15. The strike last trading price was 114.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IGL was trading at 525.15. The strike last trading price was 114.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IGL was trading at 524.05. The strike last trading price was 114.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IGL was trading at 540.40. The strike last trading price was 114.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IGL was trading at 550.30. The strike last trading price was 114.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IGL was trading at 548.45. The strike last trading price was 114.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 114.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IGL was trading at 545.85. The strike last trading price was 114.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IGL was trading at 540.65. The strike last trading price was 114.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0