IGL
Indraprastha Gas Ltd
Historical option data for IGL
06 Sep 2024 04:10 PM IST
| IGL 595 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 542.35 | 2.75 | -1.40 | 1,55,375 | 12,375 | 74,250 | ||||
| 5 Sept | 556.00 | 4.15 | 0.45 | 33,000 | -6,875 | 61,875 | ||||
| 4 Sept | 549.00 | 3.7 | -0.45 | 42,625 | 12,375 | 70,125 | ||||
| 3 Sept | 555.45 | 4.15 | 0.30 | 48,125 | 6,875 | 56,375 | ||||
| 2 Sept | 547.50 | 3.85 | -0.55 | 1,33,375 | 27,500 | 52,250 | ||||
| 30 Aug | 552.80 | 4.4 | 1.40 | 46,750 | 16,500 | 23,375 | ||||
| 29 Aug | 543.35 | 3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 538.70 | 3 | 0.60 | 4,125 | 0 | 6,875 | ||||
| 27 Aug | 534.15 | 2.4 | 0.00 | 0 | 6,875 | 0 | ||||
| 26 Aug | 525.15 | 2.4 | -12.40 | 8,250 | 5,500 | 5,500 | ||||
| 23 Aug | 524.05 | 14.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 540.40 | 14.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 550.30 | 14.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 548.45 | 14.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 548.15 | 14.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 545.85 | 14.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 540.65 | 14.8 | 0 | 0 | 0 | |||||
For Indraprastha Gas Ltd - strike price 595 expiring on 26SEP2024
Delta for 595 CE is -
Historical price for 595 CE is as follows
On 6 Sept IGL was trading at 542.35. The strike last trading price was 2.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 74250
On 5 Sept IGL was trading at 556.00. The strike last trading price was 4.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 61875
On 4 Sept IGL was trading at 549.00. The strike last trading price was 3.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 70125
On 3 Sept IGL was trading at 555.45. The strike last trading price was 4.15, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 56375
On 2 Sept IGL was trading at 547.50. The strike last trading price was 3.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 52250
On 30 Aug IGL was trading at 552.80. The strike last trading price was 4.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 23375
On 29 Aug IGL was trading at 543.35. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IGL was trading at 538.70. The strike last trading price was 3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6875
On 27 Aug IGL was trading at 534.15. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 0
On 26 Aug IGL was trading at 525.15. The strike last trading price was 2.4, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 23 Aug IGL was trading at 524.05. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IGL was trading at 540.40. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IGL was trading at 550.30. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IGL was trading at 548.45. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IGL was trading at 545.85. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IGL was trading at 540.65. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 595 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 542.35 | 50.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 556.00 | 50.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 549.00 | 50.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 555.45 | 50.35 | 0.00 | 0 | 5,500 | 0 |
| 2 Sept | 547.50 | 50.35 | -17.00 | 9,625 | 5,500 | 5,500 |
| 30 Aug | 552.80 | 67.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 543.35 | 67.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 538.70 | 67.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 534.15 | 67.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 525.15 | 67.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 524.05 | 67.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 540.40 | 67.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 550.30 | 67.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 548.45 | 67.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 548.15 | 67.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 545.85 | 67.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 540.65 | 67.35 | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 595 expiring on 26SEP2024
Delta for 595 PE is -
Historical price for 595 PE is as follows
On 6 Sept IGL was trading at 542.35. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IGL was trading at 556.00. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IGL was trading at 549.00. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IGL was trading at 555.45. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 2 Sept IGL was trading at 547.50. The strike last trading price was 50.35, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 30 Aug IGL was trading at 552.80. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IGL was trading at 543.35. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IGL was trading at 538.70. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IGL was trading at 534.15. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IGL was trading at 525.15. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IGL was trading at 524.05. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IGL was trading at 540.40. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IGL was trading at 550.30. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IGL was trading at 548.45. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IGL was trading at 545.85. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IGL was trading at 540.65. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0