IGL
Indraprastha Gas Ltd
Historical option data for IGL
06 Sep 2024 04:10 PM IST
| IGL 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 542.35 | 3.15 | -1.85 | 3,98,750 | 63,250 | 3,21,750 | ||||
| 5 Sept | 556.00 | 5 | 0.55 | 3,74,000 | 19,250 | 2,58,500 | ||||
| 4 Sept | 549.00 | 4.45 | -0.60 | 2,59,875 | 42,625 | 2,40,625 | ||||
| 3 Sept | 555.45 | 5.05 | 0.65 | 2,36,500 | -15,125 | 1,99,375 | ||||
| 2 Sept | 547.50 | 4.4 | -0.75 | 15,00,125 | 1,77,375 | 2,20,000 | ||||
| 30 Aug | 552.80 | 5.15 | 1.55 | 2,07,625 | 26,125 | 38,500 | ||||
| 29 Aug | 543.35 | 3.6 | 0.60 | 19,250 | 9,625 | 11,000 | ||||
| 28 Aug | 538.70 | 3 | 0.00 | 0 | 1,375 | 0 | ||||
| 27 Aug | 534.15 | 3 | -5.80 | 1,375 | 0 | 0 | ||||
| 26 Aug | 525.15 | 8.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 524.05 | 8.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 540.40 | 8.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 550.30 | 8.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 548.45 | 8.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 548.15 | 8.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 545.85 | 8.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 540.65 | 8.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 544.55 | 8.8 | 0 | 0 | 0 | |||||
For Indraprastha Gas Ltd - strike price 590 expiring on 26SEP2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 6 Sept IGL was trading at 542.35. The strike last trading price was 3.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 63250 which increased total open position to 321750
On 5 Sept IGL was trading at 556.00. The strike last trading price was 5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 258500
On 4 Sept IGL was trading at 549.00. The strike last trading price was 4.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 42625 which increased total open position to 240625
On 3 Sept IGL was trading at 555.45. The strike last trading price was 5.05, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -15125 which decreased total open position to 199375
On 2 Sept IGL was trading at 547.50. The strike last trading price was 4.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 177375 which increased total open position to 220000
On 30 Aug IGL was trading at 552.80. The strike last trading price was 5.15, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 26125 which increased total open position to 38500
On 29 Aug IGL was trading at 543.35. The strike last trading price was 3.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 11000
On 28 Aug IGL was trading at 538.70. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 27 Aug IGL was trading at 534.15. The strike last trading price was 3, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IGL was trading at 525.15. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IGL was trading at 524.05. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IGL was trading at 540.40. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IGL was trading at 550.30. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IGL was trading at 548.45. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IGL was trading at 545.85. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IGL was trading at 540.65. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IGL was trading at 544.55. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 590 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 542.35 | 57.3 | 14.70 | 2,750 | 0 | 15,125 |
| 5 Sept | 556.00 | 42.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 549.00 | 42.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 555.45 | 42.6 | 5.25 | 4,125 | 1,375 | 16,500 |
| 2 Sept | 547.50 | 37.35 | -3.20 | 6,875 | 5,500 | 13,750 |
| 30 Aug | 552.80 | 40.55 | -65.00 | 8,250 | 4,125 | 4,125 |
| 29 Aug | 543.35 | 105.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 538.70 | 105.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 534.15 | 105.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 525.15 | 105.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 524.05 | 105.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 540.40 | 105.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 550.30 | 105.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 548.45 | 105.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 548.15 | 105.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 545.85 | 105.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 540.65 | 105.55 | 105.55 | 0 | 0 | 0 |
| 22 Jul | 544.55 | 0 | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 590 expiring on 26SEP2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 6 Sept IGL was trading at 542.35. The strike last trading price was 57.3, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15125
On 5 Sept IGL was trading at 556.00. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IGL was trading at 549.00. The strike last trading price was 42.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IGL was trading at 555.45. The strike last trading price was 42.6, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 16500
On 2 Sept IGL was trading at 547.50. The strike last trading price was 37.35, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 13750
On 30 Aug IGL was trading at 552.80. The strike last trading price was 40.55, which was -65.00 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 4125
On 29 Aug IGL was trading at 543.35. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IGL was trading at 538.70. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IGL was trading at 534.15. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IGL was trading at 525.15. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IGL was trading at 524.05. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IGL was trading at 540.40. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IGL was trading at 550.30. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IGL was trading at 548.45. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IGL was trading at 545.85. The strike last trading price was 105.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IGL was trading at 540.65. The strike last trading price was 105.55, which was 105.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IGL was trading at 544.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0