IGL
Indraprastha Gas Ltd
Historical option data for IGL
06 Sep 2024 04:10 PM IST
| IGL 575 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 542.35 | 5.1 | -3.05 | 4,07,000 | 15,125 | 1,98,000 | ||||
| 5 Sept | 556.00 | 8.15 | 1.30 | 2,15,875 | 35,750 | 1,84,250 | ||||
| 4 Sept | 549.00 | 6.85 | -1.35 | 1,08,625 | 13,750 | 1,48,500 | ||||
| 3 Sept | 555.45 | 8.2 | 1.30 | 2,66,750 | 9,625 | 1,33,375 | ||||
| 2 Sept | 547.50 | 6.9 | -1.15 | 4,53,750 | 99,000 | 1,22,375 | ||||
| 30 Aug | 552.80 | 8.05 | -12.35 | 88,000 | 22,000 | 22,000 | ||||
| 29 Aug | 543.35 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 538.70 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 534.15 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 525.15 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 524.05 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 540.40 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 550.30 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 548.45 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 548.15 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 545.85 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 540.65 | 20.4 | 0 | 0 | 0 | |||||
For Indraprastha Gas Ltd - strike price 575 expiring on 26SEP2024
Delta for 575 CE is -
Historical price for 575 CE is as follows
On 6 Sept IGL was trading at 542.35. The strike last trading price was 5.1, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 15125 which increased total open position to 198000
On 5 Sept IGL was trading at 556.00. The strike last trading price was 8.15, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 35750 which increased total open position to 184250
On 4 Sept IGL was trading at 549.00. The strike last trading price was 6.85, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 148500
On 3 Sept IGL was trading at 555.45. The strike last trading price was 8.2, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 133375
On 2 Sept IGL was trading at 547.50. The strike last trading price was 6.9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 122375
On 30 Aug IGL was trading at 552.80. The strike last trading price was 8.05, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 22000
On 29 Aug IGL was trading at 543.35. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IGL was trading at 538.70. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IGL was trading at 534.15. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IGL was trading at 525.15. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IGL was trading at 524.05. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IGL was trading at 540.40. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IGL was trading at 550.30. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IGL was trading at 548.45. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IGL was trading at 545.85. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IGL was trading at 540.65. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 575 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 542.35 | 30.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 556.00 | 30.75 | 0.00 | 0 | 1,375 | 0 |
| 4 Sept | 549.00 | 30.75 | -0.50 | 1,375 | 0 | 19,250 |
| 3 Sept | 555.45 | 31.25 | 0.00 | 4,125 | 0 | 19,250 |
| 2 Sept | 547.50 | 31.25 | 0.40 | 16,500 | 9,625 | 19,250 |
| 30 Aug | 552.80 | 30.85 | -15.80 | 13,750 | 6,875 | 9,625 |
| 29 Aug | 543.35 | 46.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 538.70 | 46.65 | -4.35 | 1,375 | 0 | 2,750 |
| 27 Aug | 534.15 | 51 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 525.15 | 51 | 0.00 | 0 | 1,375 | 0 |
| 23 Aug | 524.05 | 51 | 28.00 | 1,375 | 0 | 1,375 |
| 22 Aug | 540.40 | 23 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 550.30 | 23 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 548.45 | 23 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 548.15 | 23 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 545.85 | 23 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 540.65 | 23 | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 575 expiring on 26SEP2024
Delta for 575 PE is -
Historical price for 575 PE is as follows
On 6 Sept IGL was trading at 542.35. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IGL was trading at 556.00. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 4 Sept IGL was trading at 549.00. The strike last trading price was 30.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19250
On 3 Sept IGL was trading at 555.45. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19250
On 2 Sept IGL was trading at 547.50. The strike last trading price was 31.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 19250
On 30 Aug IGL was trading at 552.80. The strike last trading price was 30.85, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 9625
On 29 Aug IGL was trading at 543.35. The strike last trading price was 46.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IGL was trading at 538.70. The strike last trading price was 46.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 27 Aug IGL was trading at 534.15. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IGL was trading at 525.15. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 23 Aug IGL was trading at 524.05. The strike last trading price was 51, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 22 Aug IGL was trading at 540.40. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IGL was trading at 550.30. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IGL was trading at 548.45. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IGL was trading at 545.85. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IGL was trading at 540.65. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0