IGL
Indraprastha Gas Ltd
Historical option data for IGL
21 Nov 2024 04:10 PM IST
| IGL 28NOV2024 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 311.40 | 0.05 | -0.05 | - | 4 | 0 | 39 | |||
| 20 Nov | 320.45 | 0.1 | 0.00 | - | 2 | 0 | 39 | |||
| 19 Nov | 320.45 | 0.1 | 0.00 | - | 2 | 0 | 39 | |||
| 18 Nov | 325.05 | 0.1 | -0.05 | - | 23 | 19 | 37 | |||
| 14 Nov | 405.80 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 419.50 | 0.15 | -0.05 | 47.93 | 5 | -1 | 17 | |||
| 12 Nov | 427.30 | 0.2 | 0.00 | 44.43 | 3 | 0 | 18 | |||
| 11 Nov | 440.95 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 442.35 | 0.2 | -0.05 | 33.89 | 7 | -1 | 17 | |||
| 7 Nov | 436.80 | 0.25 | -0.05 | 36.62 | 6 | -2 | 18 | |||
| 6 Nov | 431.85 | 0.3 | -0.05 | 38.85 | 5 | -1 | 20 | |||
| 5 Nov | 420.55 | 0.35 | -0.15 | 42.57 | 4 | 1 | 19 | |||
| 4 Nov | 412.60 | 0.5 | -0.20 | 47.80 | 4 | 0 | 19 | |||
| 1 Nov | 421.70 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 420.15 | 0.7 | 0.00 | - | 0 | 7 | 0 | |||
| 30 Oct | 420.90 | 0.7 | 0.05 | - | 16 | 6 | 18 | |||
| 29 Oct | 417.20 | 0.65 | -0.80 | - | 3 | 1 | 11 | |||
| 28 Oct | 404.70 | 1.45 | 0.00 | - | 0 | 2 | 0 | |||
| 25 Oct | 413.55 | 1.45 | -0.05 | - | 4 | 2 | 10 | |||
| 24 Oct | 428.35 | 1.5 | -0.25 | - | 8 | 0 | 9 | |||
| 23 Oct | 433.15 | 1.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 433.05 | 1.75 | -1.25 | - | 1 | 0 | 9 | |||
| 21 Oct | 443.15 | 3 | 0.00 | - | 0 | 6 | 0 | |||
| 18 Oct | 451.70 | 3 | -6.40 | - | 14 | 5 | 8 | |||
| 17 Oct | 504.55 | 9.4 | -6.20 | - | 3 | 1 | 2 | |||
| 16 Oct | 518.55 | 15.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 524.65 | 15.6 | 0.00 | - | 0 | 1 | 0 | |||
| 14 Oct | 518.00 | 15.6 | -10.90 | - | 5 | 1 | 1 | |||
| 11 Oct | 540.55 | 26.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 540.90 | 26.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 532.50 | 26.5 | -24.65 | - | 2 | 0 | 0 | |||
| 8 Oct | 532.95 | 51.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 542.15 | 51.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 554.30 | 51.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 558.40 | 51.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 558.55 | 51.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 548.10 | 51.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 529.85 | 51.15 | 51.15 | - | 0 | 0 | 0 | |||
| 12 Sept | 524.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 527.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 539.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 532.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 542.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 556.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 549.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 555.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 547.50 | 0 | - | 0 | 0 | 0 | ||||
For Indraprastha Gas Ltd - strike price 530 expiring on 28NOV2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 21 Nov IGL was trading at 311.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 20 Nov IGL was trading at 320.45. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 19 Nov IGL was trading at 320.45. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 18 Nov IGL was trading at 325.05. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 37
On 14 Nov IGL was trading at 405.80. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IGL was trading at 419.50. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 47.93, the open interest changed by -1 which decreased total open position to 17
On 12 Nov IGL was trading at 427.30. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 44.43, the open interest changed by 0 which decreased total open position to 18
On 11 Nov IGL was trading at 440.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IGL was trading at 442.35. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 33.89, the open interest changed by -1 which decreased total open position to 17
On 7 Nov IGL was trading at 436.80. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 36.62, the open interest changed by -2 which decreased total open position to 18
On 6 Nov IGL was trading at 431.85. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 38.85, the open interest changed by -1 which decreased total open position to 20
On 5 Nov IGL was trading at 420.55. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 42.57, the open interest changed by 1 which increased total open position to 19
On 4 Nov IGL was trading at 412.60. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 47.80, the open interest changed by 0 which decreased total open position to 19
On 1 Nov IGL was trading at 421.70. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IGL was trading at 420.15. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IGL was trading at 420.90. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IGL was trading at 417.20. The strike last trading price was 0.65, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IGL was trading at 404.70. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IGL was trading at 413.55. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IGL was trading at 428.35. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IGL was trading at 433.15. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IGL was trading at 433.05. The strike last trading price was 1.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IGL was trading at 443.15. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IGL was trading at 451.70. The strike last trading price was 3, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IGL was trading at 504.55. The strike last trading price was 9.4, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IGL was trading at 518.55. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IGL was trading at 524.65. The strike last trading price was 15.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IGL was trading at 518.00. The strike last trading price was 15.6, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IGL was trading at 540.55. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IGL was trading at 540.90. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IGL was trading at 532.50. The strike last trading price was 26.5, which was -24.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IGL was trading at 532.95. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IGL was trading at 542.15. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IGL was trading at 554.30. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IGL was trading at 558.40. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IGL was trading at 558.55. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IGL was trading at 548.10. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IGL was trading at 529.85. The strike last trading price was 51.15, which was 51.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IGL was trading at 524.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IGL was trading at 527.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IGL was trading at 539.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IGL was trading at 532.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IGL was trading at 542.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IGL was trading at 556.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IGL was trading at 549.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IGL was trading at 555.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IGL was trading at 547.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IGL 28NOV2024 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 311.40 | 205.2 | 0.00 | 0.00 | 3 | 0 | 14 |
| 20 Nov | 320.45 | 205.2 | 0.00 | - | 3 | -3 | 16 |
| 19 Nov | 320.45 | 205.2 | 6.70 | - | 3 | -1 | 16 |
| 18 Nov | 325.05 | 198.5 | 98.30 | - | 1 | 0 | 17 |
| 14 Nov | 405.80 | 100.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 419.50 | 100.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 427.30 | 100.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 440.95 | 100.2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 8 Nov | 442.35 | 100.2 | 5.20 | 103.28 | 6 | -1 | 17 |
| 7 Nov | 436.80 | 95 | -14.65 | 68.70 | 1 | 0 | 18 |
| 6 Nov | 431.85 | 109.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 420.55 | 109.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 412.60 | 109.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 421.70 | 109.65 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 420.15 | 109.65 | 3.65 | - | 3 | 0 | 15 |
| 30 Oct | 420.90 | 106 | -12.00 | - | 10 | 8 | 14 |
| 29 Oct | 417.20 | 118 | 0.00 | - | 5 | 4 | 5 |
| 28 Oct | 404.70 | 118 | 0.00 | - | 0 | 1 | 0 |
| 25 Oct | 413.55 | 118 | 89.75 | - | 1 | 0 | 0 |
| 24 Oct | 428.35 | 28.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 433.15 | 28.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 433.05 | 28.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 443.15 | 28.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 451.70 | 28.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 504.55 | 28.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 518.55 | 28.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 524.65 | 28.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 518.00 | 28.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 540.55 | 28.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 540.90 | 28.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 532.50 | 28.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 532.95 | 28.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 542.15 | 28.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 554.30 | 28.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 558.40 | 28.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 558.55 | 28.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 548.10 | 28.25 | 28.25 | - | 0 | 0 | 0 |
| 16 Sept | 529.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 524.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 527.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 539.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 532.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 542.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 556.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 549.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 555.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 547.50 | 0 | - | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 530 expiring on 28NOV2024
Delta for 530 PE is 0.00
Historical price for 530 PE is as follows
On 21 Nov IGL was trading at 311.40. The strike last trading price was 205.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 14
On 20 Nov IGL was trading at 320.45. The strike last trading price was 205.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 16
On 19 Nov IGL was trading at 320.45. The strike last trading price was 205.2, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 16
On 18 Nov IGL was trading at 325.05. The strike last trading price was 198.5, which was 98.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 14 Nov IGL was trading at 405.80. The strike last trading price was 100.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IGL was trading at 419.50. The strike last trading price was 100.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IGL was trading at 427.30. The strike last trading price was 100.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IGL was trading at 440.95. The strike last trading price was 100.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov IGL was trading at 442.35. The strike last trading price was 100.2, which was 5.20 higher than the previous day. The implied volatity was 103.28, the open interest changed by -1 which decreased total open position to 17
On 7 Nov IGL was trading at 436.80. The strike last trading price was 95, which was -14.65 lower than the previous day. The implied volatity was 68.70, the open interest changed by 0 which decreased total open position to 18
On 6 Nov IGL was trading at 431.85. The strike last trading price was 109.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IGL was trading at 420.55. The strike last trading price was 109.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IGL was trading at 412.60. The strike last trading price was 109.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IGL was trading at 421.70. The strike last trading price was 109.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct IGL was trading at 420.15. The strike last trading price was 109.65, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IGL was trading at 420.90. The strike last trading price was 106, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IGL was trading at 417.20. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IGL was trading at 404.70. The strike last trading price was 118, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IGL was trading at 413.55. The strike last trading price was 118, which was 89.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IGL was trading at 428.35. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IGL was trading at 433.15. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IGL was trading at 433.05. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IGL was trading at 443.15. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IGL was trading at 451.70. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IGL was trading at 504.55. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IGL was trading at 518.55. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IGL was trading at 524.65. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IGL was trading at 518.00. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IGL was trading at 540.55. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IGL was trading at 540.90. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IGL was trading at 532.50. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IGL was trading at 532.95. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IGL was trading at 542.15. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IGL was trading at 554.30. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IGL was trading at 558.40. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IGL was trading at 558.55. The strike last trading price was 28.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IGL was trading at 548.10. The strike last trading price was 28.25, which was 28.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IGL was trading at 529.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IGL was trading at 524.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IGL was trading at 527.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IGL was trading at 539.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IGL was trading at 532.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IGL was trading at 542.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IGL was trading at 556.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IGL was trading at 549.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IGL was trading at 555.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IGL was trading at 547.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
