IGL
Indraprastha Gas Ltd
Historical option data for IGL
18 Oct 2024 11:51 AM IST
| IGL 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 453.65 | 1.45 | -10.90 | 73,64,500 | 11,89,375 | 15,01,500 | ||||
| 17 Oct | 504.55 | 12.35 | -6.40 | 6,76,500 | 96,250 | 3,05,250 | ||||
| 16 Oct | 518.55 | 18.75 | -6.05 | 2,03,500 | 26,125 | 2,07,625 | ||||
| 15 Oct | 524.65 | 24.8 | 2.80 | 2,99,750 | 1,375 | 1,80,125 | ||||
| 14 Oct | 518.00 | 22 | -20.00 | 4,13,875 | 1,01,750 | 1,82,875 | ||||
| 11 Oct | 540.55 | 42 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 540.90 | 42 | 4.50 | 4,125 | 0 | 81,125 | ||||
| 9 Oct | 532.50 | 37.5 | -3.40 | 28,875 | 4,125 | 81,125 | ||||
| 8 Oct | 532.95 | 40.9 | -3.95 | 37,125 | 11,000 | 77,000 | ||||
| 7 Oct | 542.15 | 44.85 | -7.15 | 6,875 | 0 | 66,000 | ||||
| 4 Oct | 549.35 | 52 | -7.50 | 2,750 | 0 | 68,750 | ||||
| 3 Oct | 554.30 | 59.5 | -4.50 | 33,000 | -1,375 | 68,750 | ||||
| 1 Oct | 558.40 | 64 | -1.00 | 24,750 | -1,375 | 66,000 | ||||
| 30 Sept | 558.55 | 65 | 9.00 | 13,750 | -4,125 | 67,375 | ||||
| 27 Sept | 549.50 | 56 | 8.20 | 1,375 | 0 | 70,125 | ||||
| 26 Sept | 548.90 | 47.8 | -11.25 | 1,375 | 0 | 68,750 | ||||
| 25 Sept | 549.55 | 59.05 | 4.05 | 20,625 | 12,375 | 70,125 | ||||
| 24 Sept | 550.15 | 55 | 2.00 | 2,750 | 0 | 55,000 | ||||
| 23 Sept | 546.95 | 53 | 6.80 | 70,125 | 48,125 | 52,250 | ||||
| 20 Sept | 538.90 | 46.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 542.60 | 46.2 | 0.00 | 0 | 2,750 | 0 | ||||
| 18 Sept | 535.50 | 46.2 | 2.70 | 2,750 | 1,375 | 2,750 | ||||
| 17 Sept | 548.10 | 43.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 529.85 | 43.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 517.15 | 43.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 524.80 | 43.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 527.85 | 43.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 539.65 | 43.5 | 5.90 | 2,750 | 1,375 | 2,750 | ||||
|
|
||||||||||
| 9 Sept | 532.05 | 37.6 | -28.45 | 1,375 | 0 | 0 | ||||
| 6 Sept | 542.35 | 66.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 556.00 | 66.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 549.00 | 66.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 555.45 | 66.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 547.50 | 66.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 552.80 | 66.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 543.35 | 66.05 | 66.05 | 0 | 0 | 0 | ||||
| 28 Aug | 538.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 534.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 525.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 524.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 540.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 548.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 548.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 545.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 538.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 540.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 542.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 537.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 541.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 547.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 535.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 528.20 | 0 | 0 | 0 | 0 | |||||
For Indraprastha Gas Ltd - strike price 500 expiring on 31OCT2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 18 Oct IGL was trading at 453.65. The strike last trading price was 1.45, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 1189375 which increased total open position to 1501500
On 17 Oct IGL was trading at 504.55. The strike last trading price was 12.35, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 96250 which increased total open position to 305250
On 16 Oct IGL was trading at 518.55. The strike last trading price was 18.75, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 26125 which increased total open position to 207625
On 15 Oct IGL was trading at 524.65. The strike last trading price was 24.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 180125
On 14 Oct IGL was trading at 518.00. The strike last trading price was 22, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 101750 which increased total open position to 182875
On 11 Oct IGL was trading at 540.55. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct IGL was trading at 540.90. The strike last trading price was 42, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81125
On 9 Oct IGL was trading at 532.50. The strike last trading price was 37.5, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 81125
On 8 Oct IGL was trading at 532.95. The strike last trading price was 40.9, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 77000
On 7 Oct IGL was trading at 542.15. The strike last trading price was 44.85, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66000
On 4 Oct IGL was trading at 549.35. The strike last trading price was 52, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68750
On 3 Oct IGL was trading at 554.30. The strike last trading price was 59.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 68750
On 1 Oct IGL was trading at 558.40. The strike last trading price was 64, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 66000
On 30 Sept IGL was trading at 558.55. The strike last trading price was 65, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 67375
On 27 Sept IGL was trading at 549.50. The strike last trading price was 56, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70125
On 26 Sept IGL was trading at 548.90. The strike last trading price was 47.8, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68750
On 25 Sept IGL was trading at 549.55. The strike last trading price was 59.05, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 70125
On 24 Sept IGL was trading at 550.15. The strike last trading price was 55, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 23 Sept IGL was trading at 546.95. The strike last trading price was 53, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 48125 which increased total open position to 52250
On 20 Sept IGL was trading at 538.90. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept IGL was trading at 542.60. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 18 Sept IGL was trading at 535.50. The strike last trading price was 46.2, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 2750
On 17 Sept IGL was trading at 548.10. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept IGL was trading at 529.85. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept IGL was trading at 517.15. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IGL was trading at 524.80. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept IGL was trading at 527.85. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept IGL was trading at 539.65. The strike last trading price was 43.5, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 2750
On 9 Sept IGL was trading at 532.05. The strike last trading price was 37.6, which was -28.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IGL was trading at 542.35. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IGL was trading at 556.00. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IGL was trading at 549.00. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IGL was trading at 555.45. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IGL was trading at 547.50. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IGL was trading at 552.80. The strike last trading price was 66.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IGL was trading at 543.35. The strike last trading price was 66.05, which was 66.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IGL was trading at 538.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IGL was trading at 534.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IGL was trading at 525.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IGL was trading at 524.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IGL was trading at 540.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IGL was trading at 548.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IGL was trading at 545.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IGL was trading at 538.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IGL was trading at 540.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IGL was trading at 542.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IGL was trading at 537.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IGL was trading at 541.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IGL was trading at 547.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IGL was trading at 535.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IGL was trading at 528.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 453.65 | 48.05 | 38.55 | 27,01,875 | -5,48,625 | 9,00,625 |
| 17 Oct | 504.55 | 9.5 | 4.80 | 45,18,250 | 4,93,625 | 14,30,000 |
| 16 Oct | 518.55 | 4.7 | 1.75 | 17,55,875 | -8,250 | 9,39,125 |
| 15 Oct | 524.65 | 2.95 | -2.15 | 14,80,875 | 88,000 | 9,57,000 |
| 14 Oct | 518.00 | 5.1 | 3.60 | 57,64,000 | 2,87,375 | 8,63,500 |
| 11 Oct | 540.55 | 1.5 | -0.40 | 3,08,000 | 0 | 5,76,125 |
| 10 Oct | 540.90 | 1.9 | -1.20 | 3,42,375 | -31,625 | 5,74,750 |
| 9 Oct | 532.50 | 3.1 | -0.30 | 4,64,750 | 9,625 | 6,16,000 |
| 8 Oct | 532.95 | 3.4 | 0.60 | 5,04,625 | 67,375 | 6,33,875 |
| 7 Oct | 542.15 | 2.8 | 0.55 | 7,75,500 | 49,500 | 6,07,750 |
| 4 Oct | 549.35 | 2.25 | -0.15 | 3,05,250 | 4,125 | 5,59,625 |
| 3 Oct | 554.30 | 2.4 | 0.15 | 4,05,625 | -85,250 | 5,58,250 |
| 1 Oct | 558.40 | 2.25 | -0.20 | 6,58,625 | 1,69,125 | 6,69,625 |
| 30 Sept | 558.55 | 2.45 | -0.60 | 3,89,125 | 13,750 | 5,08,750 |
| 27 Sept | 549.50 | 3.05 | -0.35 | 5,08,750 | 82,500 | 5,00,500 |
| 26 Sept | 548.90 | 3.4 | -0.15 | 1,99,375 | -2,750 | 4,22,125 |
| 25 Sept | 549.55 | 3.55 | 0.05 | 2,97,000 | -17,875 | 4,26,250 |
| 24 Sept | 550.15 | 3.5 | -1.00 | 3,17,625 | -16,500 | 4,45,500 |
| 23 Sept | 546.95 | 4.5 | -1.15 | 1,04,500 | 6,875 | 4,60,625 |
| 20 Sept | 538.90 | 5.65 | 0.55 | 2,47,500 | 68,750 | 4,55,125 |
| 19 Sept | 542.60 | 5.1 | -2.50 | 1,44,375 | 19,250 | 3,85,000 |
| 18 Sept | 535.50 | 7.6 | 2.15 | 16,47,250 | 68,750 | 3,64,375 |
| 17 Sept | 548.10 | 5.45 | -2.55 | 19,96,500 | 1,23,750 | 2,92,875 |
| 16 Sept | 529.85 | 8 | -2.65 | 82,500 | 5,500 | 1,63,625 |
| 13 Sept | 517.15 | 10.65 | 0.30 | 44,000 | 30,250 | 1,56,750 |
| 12 Sept | 524.80 | 10.35 | -0.85 | 9,625 | 6,875 | 1,25,125 |
| 11 Sept | 527.85 | 11.2 | 2.70 | 38,500 | 11,000 | 1,18,250 |
| 10 Sept | 539.65 | 8.5 | -2.65 | 61,875 | 4,125 | 1,08,625 |
| 9 Sept | 532.05 | 11.15 | 1.15 | 22,000 | 12,375 | 1,04,500 |
| 6 Sept | 542.35 | 10 | 4.95 | 4,41,375 | 42,625 | 92,125 |
| 5 Sept | 556.00 | 5.05 | -2.05 | 60,500 | 4,125 | 49,500 |
| 4 Sept | 549.00 | 7.1 | 0.80 | 12,375 | 2,750 | 41,250 |
| 3 Sept | 555.45 | 6.3 | -2.05 | 33,000 | 30,250 | 37,125 |
| 2 Sept | 547.50 | 8.35 | 2.05 | 13,750 | 1,375 | 5,500 |
| 30 Aug | 552.80 | 6.3 | -1.70 | 1,375 | 0 | 2,750 |
| 29 Aug | 543.35 | 8 | -1.00 | 1,375 | 0 | 1,375 |
| 28 Aug | 538.70 | 9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 534.15 | 9 | 0.00 | 0 | 1,375 | 0 |
| 26 Aug | 525.15 | 9 | -12.35 | 1,375 | 0 | 0 |
| 23 Aug | 524.05 | 21.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 540.40 | 21.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 548.45 | 21.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 548.15 | 21.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 545.85 | 21.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 538.50 | 21.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 540.65 | 21.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 542.95 | 21.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 537.40 | 21.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 541.95 | 21.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 547.75 | 21.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 535.60 | 21.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 528.20 | 21.35 | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 500 expiring on 31OCT2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 18 Oct IGL was trading at 453.65. The strike last trading price was 48.05, which was 38.55 higher than the previous day. The implied volatity was -, the open interest changed by -548625 which decreased total open position to 900625
On 17 Oct IGL was trading at 504.55. The strike last trading price was 9.5, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 493625 which increased total open position to 1430000
On 16 Oct IGL was trading at 518.55. The strike last trading price was 4.7, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 939125
On 15 Oct IGL was trading at 524.65. The strike last trading price was 2.95, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 957000
On 14 Oct IGL was trading at 518.00. The strike last trading price was 5.1, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 287375 which increased total open position to 863500
On 11 Oct IGL was trading at 540.55. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 576125
On 10 Oct IGL was trading at 540.90. The strike last trading price was 1.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -31625 which decreased total open position to 574750
On 9 Oct IGL was trading at 532.50. The strike last trading price was 3.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 616000
On 8 Oct IGL was trading at 532.95. The strike last trading price was 3.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 67375 which increased total open position to 633875
On 7 Oct IGL was trading at 542.15. The strike last trading price was 2.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 607750
On 4 Oct IGL was trading at 549.35. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 559625
On 3 Oct IGL was trading at 554.30. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -85250 which decreased total open position to 558250
On 1 Oct IGL was trading at 558.40. The strike last trading price was 2.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 169125 which increased total open position to 669625
On 30 Sept IGL was trading at 558.55. The strike last trading price was 2.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 508750
On 27 Sept IGL was trading at 549.50. The strike last trading price was 3.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 500500
On 26 Sept IGL was trading at 548.90. The strike last trading price was 3.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 422125
On 25 Sept IGL was trading at 549.55. The strike last trading price was 3.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -17875 which decreased total open position to 426250
On 24 Sept IGL was trading at 550.15. The strike last trading price was 3.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 445500
On 23 Sept IGL was trading at 546.95. The strike last trading price was 4.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 460625
On 20 Sept IGL was trading at 538.90. The strike last trading price was 5.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 68750 which increased total open position to 455125
On 19 Sept IGL was trading at 542.60. The strike last trading price was 5.1, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 385000
On 18 Sept IGL was trading at 535.50. The strike last trading price was 7.6, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 68750 which increased total open position to 364375
On 17 Sept IGL was trading at 548.10. The strike last trading price was 5.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 292875
On 16 Sept IGL was trading at 529.85. The strike last trading price was 8, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 163625
On 13 Sept IGL was trading at 517.15. The strike last trading price was 10.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 156750
On 12 Sept IGL was trading at 524.80. The strike last trading price was 10.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 125125
On 11 Sept IGL was trading at 527.85. The strike last trading price was 11.2, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 118250
On 10 Sept IGL was trading at 539.65. The strike last trading price was 8.5, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 108625
On 9 Sept IGL was trading at 532.05. The strike last trading price was 11.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 104500
On 6 Sept IGL was trading at 542.35. The strike last trading price was 10, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 42625 which increased total open position to 92125
On 5 Sept IGL was trading at 556.00. The strike last trading price was 5.05, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 49500
On 4 Sept IGL was trading at 549.00. The strike last trading price was 7.1, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 41250
On 3 Sept IGL was trading at 555.45. The strike last trading price was 6.3, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 37125
On 2 Sept IGL was trading at 547.50. The strike last trading price was 8.35, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 5500
On 30 Aug IGL was trading at 552.80. The strike last trading price was 6.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 29 Aug IGL was trading at 543.35. The strike last trading price was 8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1375
On 28 Aug IGL was trading at 538.70. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IGL was trading at 534.15. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 0
On 26 Aug IGL was trading at 525.15. The strike last trading price was 9, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IGL was trading at 524.05. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IGL was trading at 540.40. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IGL was trading at 548.45. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IGL was trading at 548.15. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IGL was trading at 545.85. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IGL was trading at 538.50. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IGL was trading at 540.65. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IGL was trading at 542.95. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IGL was trading at 537.40. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IGL was trading at 541.95. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IGL was trading at 547.75. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IGL was trading at 535.60. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IGL was trading at 528.20. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
