IGL
INDRAPRASTHA GAS LTD
Historical option data for IGL
04 Jul 2024 11:51 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 518.00 | 28 | -1.50 | - | 1,01,750 | -12,375 | 5,07,375 | |||
| 3 Jul | 517.45 | 29.5 | - | 3,30,000 | -23,375 | 5,19,750 | ||||
| 2 Jul | 519.60 | 30.95 | - | 12,89,750 | -2,47,500 | 5,44,500 | ||||
| 1 Jul | 524.90 | 37.5 | - | 52,78,625 | -7,37,000 | 7,92,000 | ||||
| 28 Jun | 503.70 | 23.5 | - | 2,01,65,750 | 1,54,000 | 15,29,000 | ||||
| 27 Jun | 482.60 | 15.5 | - | 29,85,125 | 3,32,750 | 13,75,000 | ||||
| 26 Jun | 474.80 | 11.75 | - | 6,09,125 | 85,250 | 10,45,000 | ||||
| 25 Jun | 473.95 | 11.9 | - | 6,95,750 | 1,23,750 | 9,59,750 | ||||
| 24 Jun | 474.55 | 13.05 | - | 9,50,125 | 1,45,750 | 8,40,125 | ||||
| 21 Jun | 471.10 | 13.15 | - | 4,96,375 | 86,625 | 6,94,375 | ||||
| 20 Jun | 476.80 | 15.55 | - | 6,05,000 | 1,63,625 | 6,09,125 | ||||
| 19 Jun | 470.40 | 11.95 | - | 4,68,875 | 15,125 | 4,45,500 | ||||
| 18 Jun | 482.35 | 16.65 | - | 2,76,375 | 59,125 | 4,31,750 | ||||
| 14 Jun | 482.60 | 17.20 | - | 4,07,000 | 75,625 | 3,72,625 | ||||
| 13 Jun | 487.05 | 20.10 | - | 3,38,250 | 31,625 | 2,95,625 | ||||
| 12 Jun | 477.20 | 15.40 | - | 2,07,625 | 99,000 | 2,65,375 | ||||
| 11 Jun | 470.60 | 15.80 | - | 1,44,375 | 27,500 | 1,65,000 | ||||
| 10 Jun | 470.00 | 15.15 | - | 1,34,750 | 31,625 | 1,34,750 | ||||
| 7 Jun | 467.00 | 13.90 | - | 1,08,625 | 55,000 | 1,04,500 | ||||
| 6 Jun | 460.60 | 11.90 | - | 19,250 | 6,875 | 49,500 | ||||
| 5 Jun | 446.65 | 8.35 | - | 1,375 | 1,375 | 42,625 | ||||
| 4 Jun | 442.25 | 16.00 | - | 1,375 | 1,375 | 41,250 | ||||
| 3 Jun | 468.95 | 16.00 | - | 33,000 | 12,375 | 39,875 | ||||
| 31 May | 441.95 | 9.10 | - | 15,125 | 6,875 | 26,125 | ||||
|
|
||||||||||
| 30 May | 456.65 | 9.85 | - | 13,750 | 13,750 | 19,250 | ||||
| 29 May | 461.50 | 14.30 | - | 1,375 | 0 | 5,500 | ||||
| 28 May | 472.70 | 17.50 | - | 1,375 | 0 | 4,125 | ||||
| 24 May | 460.75 | 13.70 | - | 2,750 | 1,375 | 2,750 | ||||
For INDRAPRASTHA GAS LTD - strike price 500 expiring on 25JUL2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 4 Jul IGL was trading at 518.00. The strike last trading price was 28, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -12375 which decreased total open position to 507375
On 3 Jul IGL was trading at 517.45. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -23375 which decreased total open position to 519750
On 2 Jul IGL was trading at 519.60. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -247500 which decreased total open position to 544500
On 1 Jul IGL was trading at 524.90. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -737000 which decreased total open position to 792000
On 28 Jun IGL was trading at 503.70. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 154000 which increased total open position to 1529000
On 27 Jun IGL was trading at 482.60. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 332750 which increased total open position to 1375000
On 26 Jun IGL was trading at 474.80. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 85250 which increased total open position to 1045000
On 25 Jun IGL was trading at 473.95. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 123750 which increased total open position to 959750
On 24 Jun IGL was trading at 474.55. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 145750 which increased total open position to 840125
On 21 Jun IGL was trading at 471.10. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 86625 which increased total open position to 694375
On 20 Jun IGL was trading at 476.80. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 163625 which increased total open position to 609125
On 19 Jun IGL was trading at 470.40. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15125 which increased total open position to 445500
On 18 Jun IGL was trading at 482.35. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 59125 which increased total open position to 431750
On 14 Jun IGL was trading at 482.60. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 75625 which increased total open position to 372625
On 13 Jun IGL was trading at 487.05. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 31625 which increased total open position to 295625
On 12 Jun IGL was trading at 477.20. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 265375
On 11 Jun IGL was trading at 470.60. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 165000
On 10 Jun IGL was trading at 470.00. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 31625 which increased total open position to 134750
On 7 Jun IGL was trading at 467.00. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 104500
On 6 Jun IGL was trading at 460.60. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 49500
On 5 Jun IGL was trading at 446.65. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 42625
On 4 Jun IGL was trading at 442.25. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 41250
On 3 Jun IGL was trading at 468.95. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 39875
On 31 May IGL was trading at 441.95. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 26125
On 30 May IGL was trading at 456.65. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 19250
On 29 May IGL was trading at 461.50. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 28 May IGL was trading at 472.70. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4125
On 24 May IGL was trading at 460.75. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 2750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 518.00 | 8.8 | -0.20 | - | 1,96,625 | -12,375 | 7,53,500 |
| 3 Jul | 517.45 | 9 | - | 5,99,500 | 1,51,250 | 7,65,875 | |
| 2 Jul | 519.60 | 9.9 | - | 15,89,500 | 96,250 | 6,11,875 | |
| 1 Jul | 524.90 | 8.9 | - | 26,68,875 | 1,55,375 | 5,15,625 | |
| 28 Jun | 503.70 | 16.6 | - | 21,34,000 | 2,80,500 | 3,60,250 | |
| 27 Jun | 482.60 | 29.2 | - | 70,125 | 48,125 | 79,750 | |
| 26 Jun | 474.80 | 33.2 | - | 52,250 | 17,875 | 31,625 | |
| 25 Jun | 473.95 | 35 | - | 9,625 | 4,125 | 13,750 | |
| 24 Jun | 474.55 | 33.5 | - | 9,625 | 5,500 | 12,375 | |
| 21 Jun | 471.10 | 39.85 | - | 1,375 | 0 | 5,500 | |
| 20 Jun | 476.80 | 36.00 | - | 6,875 | 1,375 | 1,375 | |
| 19 Jun | 470.40 | 57.15 | - | 0 | 0 | 0 | |
| 18 Jun | 482.35 | 57.15 | - | 0 | 0 | 0 | |
| 14 Jun | 482.60 | 57.15 | - | 0 | 0 | 0 | |
| 13 Jun | 487.05 | 57.15 | - | 0 | 0 | 0 | |
| 12 Jun | 477.20 | 57.15 | - | 0 | 0 | 0 | |
| 11 Jun | 470.60 | 57.15 | - | 0 | 0 | 0 | |
| 10 Jun | 470.00 | 57.15 | - | 0 | 0 | 0 | |
| 7 Jun | 467.00 | 57.15 | - | 0 | 0 | 0 | |
| 6 Jun | 460.60 | 57.15 | - | 0 | 0 | 0 | |
| 5 Jun | 446.65 | 57.15 | - | 0 | 0 | 0 | |
| 4 Jun | 442.25 | 57.15 | - | 0 | 0 | 0 | |
| 3 Jun | 468.95 | 57.15 | - | 0 | 0 | 0 | |
| 31 May | 441.95 | 57.15 | - | 0 | 0 | 0 | |
| 30 May | 456.65 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 461.50 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 472.70 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 460.75 | 0.00 | - | 0 | 0 | 0 | |
For INDRAPRASTHA GAS LTD - strike price 500 expiring on 25JUL2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 4 Jul IGL was trading at 518.00. The strike last trading price was 8.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -12375 which decreased total open position to 753500
On 3 Jul IGL was trading at 517.45. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 151250 which increased total open position to 765875
On 2 Jul IGL was trading at 519.60. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 96250 which increased total open position to 611875
On 1 Jul IGL was trading at 524.90. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 155375 which increased total open position to 515625
On 28 Jun IGL was trading at 503.70. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 280500 which increased total open position to 360250
On 27 Jun IGL was trading at 482.60. The strike last trading price was 29.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 48125 which increased total open position to 79750
On 26 Jun IGL was trading at 474.80. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 17875 which increased total open position to 31625
On 25 Jun IGL was trading at 473.95. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 13750
On 24 Jun IGL was trading at 474.55. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 12375
On 21 Jun IGL was trading at 471.10. The strike last trading price was 39.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 20 Jun IGL was trading at 476.80. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 1375
On 19 Jun IGL was trading at 470.40. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 482.35. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IGL was trading at 482.60. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IGL was trading at 487.05. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 477.20. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 470.60. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IGL was trading at 470.00. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IGL was trading at 467.00. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IGL was trading at 460.60. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IGL was trading at 446.65. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IGL was trading at 442.25. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IGL was trading at 468.95. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IGL was trading at 441.95. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IGL was trading at 456.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IGL was trading at 461.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May IGL was trading at 472.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May IGL was trading at 460.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0