IGL
Indraprastha Gas Ltd
Historical option data for IGL
21 Nov 2024 04:10 PM IST
| IGL 28NOV2024 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 311.40 | 0.05 | -0.05 | - | 19 | -8 | 79 | |||
| 20 Nov | 320.45 | 0.1 | 0.00 | - | 20 | -1 | 88 | |||
|
|
||||||||||
| 19 Nov | 320.45 | 0.1 | 0.00 | - | 20 | 0 | 88 | |||
| 18 Nov | 325.05 | 0.1 | -0.10 | - | 153 | -49 | 90 | |||
| 14 Nov | 405.80 | 0.2 | -0.05 | 42.81 | 6 | 4 | 139 | |||
| 13 Nov | 419.50 | 0.25 | -0.10 | 35.22 | 27 | -10 | 136 | |||
| 12 Nov | 427.30 | 0.35 | -0.30 | 32.45 | 68 | -7 | 151 | |||
| 11 Nov | 440.95 | 0.65 | -0.50 | 29.48 | 292 | -5 | 159 | |||
| 8 Nov | 442.35 | 1.15 | -0.20 | 28.77 | 323 | 14 | 162 | |||
| 7 Nov | 436.80 | 1.35 | 0.35 | 32.60 | 250 | 30 | 150 | |||
| 6 Nov | 431.85 | 1 | 0.25 | 32.03 | 143 | 33 | 125 | |||
| 5 Nov | 420.55 | 0.75 | 0.00 | 34.02 | 29 | 2 | 94 | |||
| 4 Nov | 412.60 | 0.75 | -0.70 | 37.31 | 47 | 4 | 91 | |||
| 1 Nov | 421.70 | 1.45 | -0.05 | 36.37 | 1 | 0 | 88 | |||
| 31 Oct | 420.15 | 1.5 | -0.50 | - | 40 | 6 | 88 | |||
| 30 Oct | 420.90 | 2 | 0.20 | - | 64 | 13 | 83 | |||
| 29 Oct | 417.20 | 1.8 | 0.00 | - | 156 | 36 | 69 | |||
| 28 Oct | 404.70 | 1.8 | -1.20 | - | 52 | 11 | 33 | |||
| 25 Oct | 413.55 | 3 | -0.80 | - | 22 | 5 | 22 | |||
| 24 Oct | 428.35 | 3.8 | -0.85 | - | 11 | 1 | 16 | |||
| 23 Oct | 433.15 | 4.65 | 0.15 | - | 13 | 8 | 14 | |||
| 22 Oct | 433.05 | 4.5 | -1.20 | - | 10 | 5 | 6 | |||
| 21 Oct | 443.15 | 5.7 | -70.55 | - | 1 | 0 | 0 | |||
| 18 Oct | 451.70 | 76.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 504.55 | 76.25 | 76.25 | - | 0 | 0 | 0 | |||
| 16 Sept | 529.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 524.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 527.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 539.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 532.05 | 0 | - | 0 | 0 | 0 | ||||
For Indraprastha Gas Ltd - strike price 490 expiring on 28NOV2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 21 Nov IGL was trading at 311.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 79
On 20 Nov IGL was trading at 320.45. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 88
On 19 Nov IGL was trading at 320.45. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 18 Nov IGL was trading at 325.05. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 90
On 14 Nov IGL was trading at 405.80. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 42.81, the open interest changed by 4 which increased total open position to 139
On 13 Nov IGL was trading at 419.50. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 35.22, the open interest changed by -10 which decreased total open position to 136
On 12 Nov IGL was trading at 427.30. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was 32.45, the open interest changed by -7 which decreased total open position to 151
On 11 Nov IGL was trading at 440.95. The strike last trading price was 0.65, which was -0.50 lower than the previous day. The implied volatity was 29.48, the open interest changed by -5 which decreased total open position to 159
On 8 Nov IGL was trading at 442.35. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was 28.77, the open interest changed by 14 which increased total open position to 162
On 7 Nov IGL was trading at 436.80. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was 32.60, the open interest changed by 30 which increased total open position to 150
On 6 Nov IGL was trading at 431.85. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 32.03, the open interest changed by 33 which increased total open position to 125
On 5 Nov IGL was trading at 420.55. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 34.02, the open interest changed by 2 which increased total open position to 94
On 4 Nov IGL was trading at 412.60. The strike last trading price was 0.75, which was -0.70 lower than the previous day. The implied volatity was 37.31, the open interest changed by 4 which increased total open position to 91
On 1 Nov IGL was trading at 421.70. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 36.37, the open interest changed by 0 which decreased total open position to 88
On 31 Oct IGL was trading at 420.15. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IGL was trading at 420.90. The strike last trading price was 2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IGL was trading at 417.20. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IGL was trading at 404.70. The strike last trading price was 1.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IGL was trading at 413.55. The strike last trading price was 3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IGL was trading at 428.35. The strike last trading price was 3.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IGL was trading at 433.15. The strike last trading price was 4.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IGL was trading at 433.05. The strike last trading price was 4.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IGL was trading at 443.15. The strike last trading price was 5.7, which was -70.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IGL was trading at 451.70. The strike last trading price was 76.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IGL was trading at 504.55. The strike last trading price was 76.25, which was 76.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IGL was trading at 529.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IGL was trading at 524.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IGL was trading at 527.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IGL was trading at 539.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IGL was trading at 532.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IGL 28NOV2024 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 311.40 | 53.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 320.45 | 53.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 320.45 | 53.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 325.05 | 53.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 405.80 | 53.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 419.50 | 53.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 427.30 | 53.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Nov | 440.95 | 53.5 | -5.60 | 54.43 | 2 | -1 | 7 |
| 8 Nov | 442.35 | 59.1 | 3.50 | 75.19 | 2 | 0 | 7 |
| 7 Nov | 436.80 | 55.6 | -6.35 | 49.74 | 5 | 1 | 7 |
| 6 Nov | 431.85 | 61.95 | -19.85 | 56.92 | 3 | -2 | 6 |
| 5 Nov | 420.55 | 81.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 412.60 | 81.8 | 7.80 | 70.60 | 4 | 2 | 10 |
| 1 Nov | 421.70 | 74 | 0.00 | 0.00 | 0 | 2 | 0 |
| 31 Oct | 420.15 | 74 | 3.50 | - | 2 | 1 | 7 |
| 30 Oct | 420.90 | 70.5 | -3.70 | - | 2 | 1 | 5 |
| 29 Oct | 417.20 | 74.2 | 16.20 | - | 2 | 1 | 3 |
| 28 Oct | 404.70 | 58 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 413.55 | 58 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 428.35 | 58 | 0.00 | - | 0 | 2 | 0 |
| 23 Oct | 433.15 | 58 | 43.90 | - | 2 | 0 | 0 |
| 22 Oct | 433.05 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 443.15 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 451.70 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 504.55 | 14.1 | 14.10 | - | 0 | 0 | 0 |
| 16 Sept | 529.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 524.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 527.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 539.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 532.05 | 0 | - | 0 | 0 | 0 | |
For Indraprastha Gas Ltd - strike price 490 expiring on 28NOV2024
Delta for 490 PE is 0.00
Historical price for 490 PE is as follows
On 21 Nov IGL was trading at 311.40. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IGL was trading at 320.45. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IGL was trading at 320.45. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IGL was trading at 325.05. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IGL was trading at 405.80. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IGL was trading at 419.50. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IGL was trading at 427.30. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov IGL was trading at 440.95. The strike last trading price was 53.5, which was -5.60 lower than the previous day. The implied volatity was 54.43, the open interest changed by -1 which decreased total open position to 7
On 8 Nov IGL was trading at 442.35. The strike last trading price was 59.1, which was 3.50 higher than the previous day. The implied volatity was 75.19, the open interest changed by 0 which decreased total open position to 7
On 7 Nov IGL was trading at 436.80. The strike last trading price was 55.6, which was -6.35 lower than the previous day. The implied volatity was 49.74, the open interest changed by 1 which increased total open position to 7
On 6 Nov IGL was trading at 431.85. The strike last trading price was 61.95, which was -19.85 lower than the previous day. The implied volatity was 56.92, the open interest changed by -2 which decreased total open position to 6
On 5 Nov IGL was trading at 420.55. The strike last trading price was 81.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IGL was trading at 412.60. The strike last trading price was 81.8, which was 7.80 higher than the previous day. The implied volatity was 70.60, the open interest changed by 2 which increased total open position to 10
On 1 Nov IGL was trading at 421.70. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct IGL was trading at 420.15. The strike last trading price was 74, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IGL was trading at 420.90. The strike last trading price was 70.5, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IGL was trading at 417.20. The strike last trading price was 74.2, which was 16.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IGL was trading at 404.70. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IGL was trading at 413.55. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IGL was trading at 428.35. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IGL was trading at 433.15. The strike last trading price was 58, which was 43.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IGL was trading at 433.05. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IGL was trading at 443.15. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IGL was trading at 451.70. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IGL was trading at 504.55. The strike last trading price was 14.1, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IGL was trading at 529.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IGL was trading at 524.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IGL was trading at 527.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IGL was trading at 539.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IGL was trading at 532.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
