`
[--[65.84.65.76]--]
IGL
Indraprastha Gas Ltd

311.4 -9.05 (-2.82%)

Back to Option Chain


Historical option data for IGL

21 Nov 2024 04:10 PM IST
IGL 28NOV2024 420 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 311.40 0.05 -0.10 - 14 -11 654
20 Nov 320.45 0.15 0.00 - 278 -55 666
19 Nov 320.45 0.15 -0.05 - 278 -54 666
18 Nov 325.05 0.2 -4.40 - 1,476 22 713
14 Nov 405.80 4.6 -4.55 28.52 1,561 111 692
13 Nov 419.50 9.15 -4.80 21.00 1,160 85 582
12 Nov 427.30 13.95 -5.70 20.59 675 -16 498
11 Nov 440.95 19.65 -3.10 - 301 -60 515
8 Nov 442.35 22.75 2.70 - 547 -45 575
7 Nov 436.80 20.05 3.50 14.35 757 -43 619
6 Nov 431.85 16.55 4.60 16.75 2,526 -79 662
5 Nov 420.55 11.95 3.40 22.49 1,813 8 748
4 Nov 412.60 8.55 -4.75 24.82 947 136 740
1 Nov 421.70 13.3 -0.60 24.07 99 12 599
31 Oct 420.15 13.9 -1.25 - 1,114 177 587
30 Oct 420.90 15.15 0.15 - 1,355 -24 411
29 Oct 417.20 15 0.50 - 3,192 153 437
28 Oct 404.70 14.5 -3.50 - 573 224 284
25 Oct 413.55 18 -6.50 - 133 53 60
24 Oct 428.35 24.5 -4.60 - 14 6 7
23 Oct 433.15 29.1 0.00 - 0 1 0
22 Oct 433.05 29.1 -104.30 - 1 0 0
21 Oct 443.15 133.4 0.00 - 0 0 0
18 Oct 451.70 133.4 - 0 0 0


For Indraprastha Gas Ltd - strike price 420 expiring on 28NOV2024

Delta for 420 CE is -

Historical price for 420 CE is as follows

On 21 Nov IGL was trading at 311.40. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 654


On 20 Nov IGL was trading at 320.45. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -55 which decreased total open position to 666


On 19 Nov IGL was trading at 320.45. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 666


On 18 Nov IGL was trading at 325.05. The strike last trading price was 0.2, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 713


On 14 Nov IGL was trading at 405.80. The strike last trading price was 4.6, which was -4.55 lower than the previous day. The implied volatity was 28.52, the open interest changed by 111 which increased total open position to 692


On 13 Nov IGL was trading at 419.50. The strike last trading price was 9.15, which was -4.80 lower than the previous day. The implied volatity was 21.00, the open interest changed by 85 which increased total open position to 582


On 12 Nov IGL was trading at 427.30. The strike last trading price was 13.95, which was -5.70 lower than the previous day. The implied volatity was 20.59, the open interest changed by -16 which decreased total open position to 498


On 11 Nov IGL was trading at 440.95. The strike last trading price was 19.65, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 515


On 8 Nov IGL was trading at 442.35. The strike last trading price was 22.75, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 575


On 7 Nov IGL was trading at 436.80. The strike last trading price was 20.05, which was 3.50 higher than the previous day. The implied volatity was 14.35, the open interest changed by -43 which decreased total open position to 619


On 6 Nov IGL was trading at 431.85. The strike last trading price was 16.55, which was 4.60 higher than the previous day. The implied volatity was 16.75, the open interest changed by -79 which decreased total open position to 662


On 5 Nov IGL was trading at 420.55. The strike last trading price was 11.95, which was 3.40 higher than the previous day. The implied volatity was 22.49, the open interest changed by 8 which increased total open position to 748


On 4 Nov IGL was trading at 412.60. The strike last trading price was 8.55, which was -4.75 lower than the previous day. The implied volatity was 24.82, the open interest changed by 136 which increased total open position to 740


On 1 Nov IGL was trading at 421.70. The strike last trading price was 13.3, which was -0.60 lower than the previous day. The implied volatity was 24.07, the open interest changed by 12 which increased total open position to 599


On 31 Oct IGL was trading at 420.15. The strike last trading price was 13.9, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IGL was trading at 420.90. The strike last trading price was 15.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IGL was trading at 417.20. The strike last trading price was 15, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IGL was trading at 404.70. The strike last trading price was 14.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct IGL was trading at 413.55. The strike last trading price was 18, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct IGL was trading at 428.35. The strike last trading price was 24.5, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct IGL was trading at 433.15. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct IGL was trading at 433.05. The strike last trading price was 29.1, which was -104.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct IGL was trading at 443.15. The strike last trading price was 133.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct IGL was trading at 451.70. The strike last trading price was 133.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


IGL 28NOV2024 420 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 311.40 107 7.30 - 5 -4 408
20 Nov 320.45 99.7 0.00 - 20 -19 413
19 Nov 320.45 99.7 6.70 - 20 -18 413
18 Nov 325.05 93 76.95 - 162 -77 432
14 Nov 405.80 16.05 7.10 28.73 1,079 -12 507
13 Nov 419.50 8.95 2.70 31.52 1,716 23 532
12 Nov 427.30 6.25 1.70 30.58 1,884 9 524
11 Nov 440.95 4.55 -0.05 34.04 789 56 523
8 Nov 442.35 4.6 -1.95 34.43 1,176 56 464
7 Nov 436.80 6.55 -2.60 34.73 829 4 408
6 Nov 431.85 9.15 -4.30 36.91 899 117 401
5 Nov 420.55 13.45 -6.00 37.27 468 -34 268
4 Nov 412.60 19.45 3.85 40.62 294 -3 301
1 Nov 421.70 15.6 -0.20 39.15 23 -1 305
31 Oct 420.15 15.8 -2.55 - 677 65 308
30 Oct 420.90 18.35 -2.25 - 424 86 243
29 Oct 417.20 20.6 -10.00 - 790 17 157
28 Oct 404.70 30.6 7.00 - 158 14 142
25 Oct 413.55 23.6 7.20 - 123 2 128
24 Oct 428.35 16.4 1.90 - 91 -4 126
23 Oct 433.15 14.5 0.35 - 43 9 130
22 Oct 433.05 14.15 3.80 - 57 10 121
21 Oct 443.15 10.35 3.00 - 204 26 112
18 Oct 451.70 7.35 - 496 86 86


For Indraprastha Gas Ltd - strike price 420 expiring on 28NOV2024

Delta for 420 PE is -

Historical price for 420 PE is as follows

On 21 Nov IGL was trading at 311.40. The strike last trading price was 107, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 408


On 20 Nov IGL was trading at 320.45. The strike last trading price was 99.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 413


On 19 Nov IGL was trading at 320.45. The strike last trading price was 99.7, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 413


On 18 Nov IGL was trading at 325.05. The strike last trading price was 93, which was 76.95 higher than the previous day. The implied volatity was -, the open interest changed by -77 which decreased total open position to 432


On 14 Nov IGL was trading at 405.80. The strike last trading price was 16.05, which was 7.10 higher than the previous day. The implied volatity was 28.73, the open interest changed by -12 which decreased total open position to 507


On 13 Nov IGL was trading at 419.50. The strike last trading price was 8.95, which was 2.70 higher than the previous day. The implied volatity was 31.52, the open interest changed by 23 which increased total open position to 532


On 12 Nov IGL was trading at 427.30. The strike last trading price was 6.25, which was 1.70 higher than the previous day. The implied volatity was 30.58, the open interest changed by 9 which increased total open position to 524


On 11 Nov IGL was trading at 440.95. The strike last trading price was 4.55, which was -0.05 lower than the previous day. The implied volatity was 34.04, the open interest changed by 56 which increased total open position to 523


On 8 Nov IGL was trading at 442.35. The strike last trading price was 4.6, which was -1.95 lower than the previous day. The implied volatity was 34.43, the open interest changed by 56 which increased total open position to 464


On 7 Nov IGL was trading at 436.80. The strike last trading price was 6.55, which was -2.60 lower than the previous day. The implied volatity was 34.73, the open interest changed by 4 which increased total open position to 408


On 6 Nov IGL was trading at 431.85. The strike last trading price was 9.15, which was -4.30 lower than the previous day. The implied volatity was 36.91, the open interest changed by 117 which increased total open position to 401


On 5 Nov IGL was trading at 420.55. The strike last trading price was 13.45, which was -6.00 lower than the previous day. The implied volatity was 37.27, the open interest changed by -34 which decreased total open position to 268


On 4 Nov IGL was trading at 412.60. The strike last trading price was 19.45, which was 3.85 higher than the previous day. The implied volatity was 40.62, the open interest changed by -3 which decreased total open position to 301


On 1 Nov IGL was trading at 421.70. The strike last trading price was 15.6, which was -0.20 lower than the previous day. The implied volatity was 39.15, the open interest changed by -1 which decreased total open position to 305


On 31 Oct IGL was trading at 420.15. The strike last trading price was 15.8, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IGL was trading at 420.90. The strike last trading price was 18.35, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IGL was trading at 417.20. The strike last trading price was 20.6, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IGL was trading at 404.70. The strike last trading price was 30.6, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct IGL was trading at 413.55. The strike last trading price was 23.6, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct IGL was trading at 428.35. The strike last trading price was 16.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct IGL was trading at 433.15. The strike last trading price was 14.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct IGL was trading at 433.05. The strike last trading price was 14.15, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct IGL was trading at 443.15. The strike last trading price was 10.35, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct IGL was trading at 451.70. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to