`
[--[65.84.65.76]--]
IGL
Indraprastha Gas Ltd

311.4 -9.05 (-2.82%)

Back to Option Chain


Historical option data for IGL

21 Nov 2024 04:10 PM IST
IGL 28NOV2024 400 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 311.40 0.2 -0.05 - 100 -98 1,106
20 Nov 320.45 0.25 0.00 - 1,172 100 1,203
19 Nov 320.45 0.25 -0.15 - 1,172 99 1,203
18 Nov 325.05 0.4 -13.05 - 5,077 965 1,103
14 Nov 405.80 13.45 -10.55 27.06 162 2 139
13 Nov 419.50 24 -4.45 17.96 89 6 133
12 Nov 427.30 28.45 -7.85 - 96 23 125
11 Nov 440.95 36.3 0.95 - 46 5 102
8 Nov 442.35 35.35 -0.25 - 78 -10 97
7 Nov 436.80 35.6 5.25 - 75 -7 108
6 Nov 431.85 30.35 6.15 - 143 -6 116
5 Nov 420.55 24.2 6.15 - 321 18 126
4 Nov 412.60 18.05 -6.70 19.07 91 9 108
1 Nov 421.70 24.75 -0.55 14.21 4 0 98
31 Oct 420.15 25.3 -0.95 - 146 1 98
30 Oct 420.90 26.25 1.20 - 226 21 97
29 Oct 417.20 25.05 1.80 - 650 -42 78
28 Oct 404.70 23.25 -5.35 - 229 84 120
25 Oct 413.55 28.6 -8.70 - 52 10 36
24 Oct 428.35 37.3 -4.70 - 12 8 26
23 Oct 433.15 42 -2.50 - 13 3 19
22 Oct 433.05 44.5 -1.45 - 9 5 15
21 Oct 443.15 45.95 -12.05 - 4 2 12
18 Oct 451.70 58 - 12 9 9


For Indraprastha Gas Ltd - strike price 400 expiring on 28NOV2024

Delta for 400 CE is -

Historical price for 400 CE is as follows

On 21 Nov IGL was trading at 311.40. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -98 which decreased total open position to 1106


On 20 Nov IGL was trading at 320.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1203


On 19 Nov IGL was trading at 320.45. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 99 which increased total open position to 1203


On 18 Nov IGL was trading at 325.05. The strike last trading price was 0.4, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 965 which increased total open position to 1103


On 14 Nov IGL was trading at 405.80. The strike last trading price was 13.45, which was -10.55 lower than the previous day. The implied volatity was 27.06, the open interest changed by 2 which increased total open position to 139


On 13 Nov IGL was trading at 419.50. The strike last trading price was 24, which was -4.45 lower than the previous day. The implied volatity was 17.96, the open interest changed by 6 which increased total open position to 133


On 12 Nov IGL was trading at 427.30. The strike last trading price was 28.45, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 125


On 11 Nov IGL was trading at 440.95. The strike last trading price was 36.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 102


On 8 Nov IGL was trading at 442.35. The strike last trading price was 35.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 97


On 7 Nov IGL was trading at 436.80. The strike last trading price was 35.6, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 108


On 6 Nov IGL was trading at 431.85. The strike last trading price was 30.35, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 116


On 5 Nov IGL was trading at 420.55. The strike last trading price was 24.2, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 126


On 4 Nov IGL was trading at 412.60. The strike last trading price was 18.05, which was -6.70 lower than the previous day. The implied volatity was 19.07, the open interest changed by 9 which increased total open position to 108


On 1 Nov IGL was trading at 421.70. The strike last trading price was 24.75, which was -0.55 lower than the previous day. The implied volatity was 14.21, the open interest changed by 0 which decreased total open position to 98


On 31 Oct IGL was trading at 420.15. The strike last trading price was 25.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IGL was trading at 420.90. The strike last trading price was 26.25, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IGL was trading at 417.20. The strike last trading price was 25.05, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IGL was trading at 404.70. The strike last trading price was 23.25, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct IGL was trading at 413.55. The strike last trading price was 28.6, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct IGL was trading at 428.35. The strike last trading price was 37.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct IGL was trading at 433.15. The strike last trading price was 42, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct IGL was trading at 433.05. The strike last trading price was 44.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct IGL was trading at 443.15. The strike last trading price was 45.95, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct IGL was trading at 451.70. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


IGL 28NOV2024 400 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 311.40 87.35 6.85 - 15 -14 508
20 Nov 320.45 80.5 0.00 - 78 -15 521
19 Nov 320.45 80.5 7.00 - 78 -16 521
18 Nov 325.05 73.5 67.85 - 899 -93 539
14 Nov 405.80 5.65 2.90 29.56 1,626 55 642
13 Nov 419.50 2.75 0.95 32.11 875 15 586
12 Nov 427.30 1.8 0.30 31.67 673 51 578
11 Nov 440.95 1.5 0.00 35.80 410 -37 539
8 Nov 442.35 1.5 -0.80 35.13 908 51 611
7 Nov 436.80 2.3 -1.10 35.02 880 94 558
6 Nov 431.85 3.4 -2.35 35.95 1,003 -131 463
5 Nov 420.55 5.75 -3.35 36.36 681 -13 591
4 Nov 412.60 9.1 1.60 37.87 641 98 606
1 Nov 421.70 7.5 -0.20 38.33 20 5 506
31 Oct 420.15 7.7 -1.85 - 663 132 501
30 Oct 420.90 9.55 -1.60 - 463 33 363
29 Oct 417.20 11.15 -8.10 - 1,164 25 330
28 Oct 404.70 19.25 4.95 - 564 112 299
25 Oct 413.55 14.3 5.10 - 186 -5 187
24 Oct 428.35 9.2 1.15 - 111 13 192
23 Oct 433.15 8.05 0.75 - 152 34 179
22 Oct 433.05 7.3 2.25 - 253 62 146
21 Oct 443.15 5.05 0.70 - 341 31 81
18 Oct 451.70 4.35 - 360 49 49


For Indraprastha Gas Ltd - strike price 400 expiring on 28NOV2024

Delta for 400 PE is -

Historical price for 400 PE is as follows

On 21 Nov IGL was trading at 311.40. The strike last trading price was 87.35, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 508


On 20 Nov IGL was trading at 320.45. The strike last trading price was 80.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 521


On 19 Nov IGL was trading at 320.45. The strike last trading price was 80.5, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 521


On 18 Nov IGL was trading at 325.05. The strike last trading price was 73.5, which was 67.85 higher than the previous day. The implied volatity was -, the open interest changed by -93 which decreased total open position to 539


On 14 Nov IGL was trading at 405.80. The strike last trading price was 5.65, which was 2.90 higher than the previous day. The implied volatity was 29.56, the open interest changed by 55 which increased total open position to 642


On 13 Nov IGL was trading at 419.50. The strike last trading price was 2.75, which was 0.95 higher than the previous day. The implied volatity was 32.11, the open interest changed by 15 which increased total open position to 586


On 12 Nov IGL was trading at 427.30. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was 31.67, the open interest changed by 51 which increased total open position to 578


On 11 Nov IGL was trading at 440.95. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 35.80, the open interest changed by -37 which decreased total open position to 539


On 8 Nov IGL was trading at 442.35. The strike last trading price was 1.5, which was -0.80 lower than the previous day. The implied volatity was 35.13, the open interest changed by 51 which increased total open position to 611


On 7 Nov IGL was trading at 436.80. The strike last trading price was 2.3, which was -1.10 lower than the previous day. The implied volatity was 35.02, the open interest changed by 94 which increased total open position to 558


On 6 Nov IGL was trading at 431.85. The strike last trading price was 3.4, which was -2.35 lower than the previous day. The implied volatity was 35.95, the open interest changed by -131 which decreased total open position to 463


On 5 Nov IGL was trading at 420.55. The strike last trading price was 5.75, which was -3.35 lower than the previous day. The implied volatity was 36.36, the open interest changed by -13 which decreased total open position to 591


On 4 Nov IGL was trading at 412.60. The strike last trading price was 9.1, which was 1.60 higher than the previous day. The implied volatity was 37.87, the open interest changed by 98 which increased total open position to 606


On 1 Nov IGL was trading at 421.70. The strike last trading price was 7.5, which was -0.20 lower than the previous day. The implied volatity was 38.33, the open interest changed by 5 which increased total open position to 506


On 31 Oct IGL was trading at 420.15. The strike last trading price was 7.7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IGL was trading at 420.90. The strike last trading price was 9.55, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IGL was trading at 417.20. The strike last trading price was 11.15, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IGL was trading at 404.70. The strike last trading price was 19.25, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct IGL was trading at 413.55. The strike last trading price was 14.3, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct IGL was trading at 428.35. The strike last trading price was 9.2, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct IGL was trading at 433.15. The strike last trading price was 8.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct IGL was trading at 433.05. The strike last trading price was 7.3, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct IGL was trading at 443.15. The strike last trading price was 5.05, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct IGL was trading at 451.70. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to