IGL
Indraprastha Gas Ltd
Historical option data for IGL
21 Nov 2024 04:10 PM IST
| IGL 28NOV2024 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 311.40 | 246.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 320.45 | 246.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 320.45 | 246.75 | - | 0 | 0 | 0 | ||||
For Indraprastha Gas Ltd - strike price 260 expiring on 28NOV2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 21 Nov IGL was trading at 311.40. The strike last trading price was 246.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IGL was trading at 320.45. The strike last trading price was 246.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IGL was trading at 320.45. The strike last trading price was 246.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IGL 28NOV2024 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 311.40 | 0.05 | -0.50 | - | 2 | 0 | 33 |
| 20 Nov | 320.45 | 0.55 | 0.00 | - | 57 | 33 | 25 |
| 19 Nov | 320.45 | 0.55 | - | 57 | 25 | 25 | |
For Indraprastha Gas Ltd - strike price 260 expiring on 28NOV2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 21 Nov IGL was trading at 311.40. The strike last trading price was 0.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 20 Nov IGL was trading at 320.45. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 25
On 19 Nov IGL was trading at 320.45. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
