IEX
Indian Energy Exc Ltd
Historical option data for IEX
20 Feb 2026 04:13 PM IST
| IEX 24-FEB-2026 145 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 125.42 | 0.03 | -0.02 | - | 44 | -24 | 471 | |||||||||
| 19 Feb | 123.87 | 0.05 | -0.02 | 56.75 | 77 | -39 | 496 | |||||||||
| 18 Feb | 126.13 | 0.06 | -0.05 | 52 | 145 | -57 | 536 | |||||||||
| 17 Feb | 126.25 | 0.12 | -0.02 | 52.77 | 134 | -44 | 594 | |||||||||
| 16 Feb | 124.97 | 0.14 | -0.09 | 53.83 | 410 | -232 | 639 | |||||||||
| 13 Feb | 123.95 | 0.23 | -0.19 | 53.4 | 590 | -12 | 871 | |||||||||
| 12 Feb | 125.91 | 0.42 | -0.26 | 52.8 | 206 | 25 | 884 | |||||||||
| 11 Feb | 127.16 | 0.66 | 0.12 | 54.1 | 190 | 43 | 859 | |||||||||
| 10 Feb | 126.14 | 0.53 | -0.2 | 51.03 | 138 | 7 | 817 | |||||||||
| 9 Feb | 125.34 | 0.72 | 0.22 | 54.86 | 266 | 43 | 810 | |||||||||
| 6 Feb | 120.94 | 0.5 | -0.27 | 54.63 | 216 | 18 | 766 | |||||||||
| 5 Feb | 124.85 | 0.75 | -0.29 | 50.55 | 147 | 22 | 748 | |||||||||
| 4 Feb | 127.69 | 1 | 0.34 | 46.8 | 368 | 61 | 727 | |||||||||
| 3 Feb | 126.26 | 0.67 | 0.05 | 43.63 | 398 | 118 | 667 | |||||||||
| 2 Feb | 122.62 | 0.61 | -0.08 | 47.28 | 484 | -68 | 551 | |||||||||
| 1 Feb | 124.87 | 0.66 | -0.27 | 43.06 | 219 | 26 | 618 | |||||||||
| 30 Jan | 126.79 | 0.93 | -0.1 | 42.51 | 288 | -23 | 594 | |||||||||
| 29 Jan | 127.58 | 1.08 | -0.26 | 42.22 | 481 | 51 | 618 | |||||||||
| 28 Jan | 128.71 | 1.34 | 0.06 | 41.89 | 302 | 75 | 567 | |||||||||
| 27 Jan | 127.55 | 1.34 | -0.03 | 42.93 | 303 | 61 | 494 | |||||||||
| 23 Jan | 127.53 | 1.38 | -0.68 | 40.78 | 267 | 69 | 438 | |||||||||
| 22 Jan | 131.06 | 2.13 | 0.12 | 40.31 | 284 | 60 | 366 | |||||||||
| 21 Jan | 128.42 | 2.09 | -0.6 | 43.26 | 223 | 32 | 307 | |||||||||
| 20 Jan | 130.29 | 2.75 | -1.97 | 44.38 | 331 | 81 | 275 | |||||||||
| 19 Jan | 137.00 | 4.4 | -1.78 | 42.33 | 260 | 77 | 194 | |||||||||
|
|
||||||||||||||||
| 16 Jan | 139.29 | 6.18 | 1.14 | 43.17 | 81 | 40 | 116 | |||||||||
| 14 Jan | 139.37 | 5.04 | -0.97 | 37.06 | 17 | 8 | 77 | |||||||||
| 13 Jan | 141.31 | 6 | -1.3 | 35.85 | 46 | 32 | 69 | |||||||||
| 12 Jan | 142.02 | 7.3 | 1.61 | 40.53 | 43 | 8 | 37 | |||||||||
| 9 Jan | 138.36 | 5.6 | -8.37 | 37.17 | 46 | 10 | 28 | |||||||||
| 8 Jan | 150.09 | 13.97 | -1.73 | 50.67 | 4 | 0 | 16 | |||||||||
| 7 Jan | 154.78 | 15.7 | 5.38 | 44.74 | 17 | 5 | 9 | |||||||||
| 6 Jan | 148.67 | 11.39 | 7.99 | 44.31 | 13 | 2 | 4 | |||||||||
| 5 Jan | 134.38 | 3.4 | -2.7 | 33.51 | 2 | 0 | 1 | |||||||||
| 2 Jan | 134.36 | 6.1 | -8 | - | 0 | 0 | 1 | |||||||||
| 1 Jan | 133.39 | 6.1 | -8 | - | 0 | 0 | 1 | |||||||||
| 31 Dec | 134.22 | 6.1 | -8 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 132.01 | 6.1 | -8 | - | 0 | 0 | 1 | |||||||||
| 29 Dec | 133.77 | 6.1 | -8 | - | 0 | 0 | 1 | |||||||||
| 26 Dec | 135.36 | 6.1 | -8 | - | 0 | 0 | 1 | |||||||||
| 24 Dec | 139.14 | 6.1 | -8 | - | 0 | 0 | 1 | |||||||||
| 23 Dec | 142.05 | 6.1 | -8 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 140.95 | 6.1 | -8 | - | 0 | 0 | 1 | |||||||||
| 19 Dec | 141.40 | 6.1 | -8 | - | 0 | 0 | 1 | |||||||||
| 18 Dec | 139.76 | 6.1 | -8 | 29.96 | 1 | 0 | 0 | |||||||||
| 17 Dec | 140.22 | 14.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 140.40 | 14.1 | 0 | 1.2 | 0 | 0 | 0 | |||||||||
| 15 Dec | 142.32 | 14.1 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 12 Dec | 143.20 | 14.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 142.45 | 14.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 139.47 | 14.1 | 0 | 1.54 | 0 | 0 | 0 | |||||||||
| 9 Dec | 141.19 | 14.1 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
| 8 Dec | 141.91 | 14.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 145.31 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 147.93 | 14.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 148.89 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 148.54 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 146.70 | 14.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 139.29 | 14.1 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 27 Nov | 140.90 | 14.1 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
For Indian Energy Exc Ltd - strike price 145 expiring on 24FEB2026
Delta for 145 CE is -
Historical price for 145 CE is as follows
On 20 Feb IEX was trading at 125.42. The strike last trading price was 0.03, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 471
On 19 Feb IEX was trading at 123.87. The strike last trading price was 0.05, which was -0.02 lower than the previous day. The implied volatity was 56.75, the open interest changed by -39 which decreased total open position to 496
On 18 Feb IEX was trading at 126.13. The strike last trading price was 0.06, which was -0.05 lower than the previous day. The implied volatity was 52, the open interest changed by -57 which decreased total open position to 536
On 17 Feb IEX was trading at 126.25. The strike last trading price was 0.12, which was -0.02 lower than the previous day. The implied volatity was 52.77, the open interest changed by -44 which decreased total open position to 594
On 16 Feb IEX was trading at 124.97. The strike last trading price was 0.14, which was -0.09 lower than the previous day. The implied volatity was 53.83, the open interest changed by -232 which decreased total open position to 639
On 13 Feb IEX was trading at 123.95. The strike last trading price was 0.23, which was -0.19 lower than the previous day. The implied volatity was 53.4, the open interest changed by -12 which decreased total open position to 871
On 12 Feb IEX was trading at 125.91. The strike last trading price was 0.42, which was -0.26 lower than the previous day. The implied volatity was 52.8, the open interest changed by 25 which increased total open position to 884
On 11 Feb IEX was trading at 127.16. The strike last trading price was 0.66, which was 0.12 higher than the previous day. The implied volatity was 54.1, the open interest changed by 43 which increased total open position to 859
On 10 Feb IEX was trading at 126.14. The strike last trading price was 0.53, which was -0.2 lower than the previous day. The implied volatity was 51.03, the open interest changed by 7 which increased total open position to 817
On 9 Feb IEX was trading at 125.34. The strike last trading price was 0.72, which was 0.22 higher than the previous day. The implied volatity was 54.86, the open interest changed by 43 which increased total open position to 810
On 6 Feb IEX was trading at 120.94. The strike last trading price was 0.5, which was -0.27 lower than the previous day. The implied volatity was 54.63, the open interest changed by 18 which increased total open position to 766
On 5 Feb IEX was trading at 124.85. The strike last trading price was 0.75, which was -0.29 lower than the previous day. The implied volatity was 50.55, the open interest changed by 22 which increased total open position to 748
On 4 Feb IEX was trading at 127.69. The strike last trading price was 1, which was 0.34 higher than the previous day. The implied volatity was 46.8, the open interest changed by 61 which increased total open position to 727
On 3 Feb IEX was trading at 126.26. The strike last trading price was 0.67, which was 0.05 higher than the previous day. The implied volatity was 43.63, the open interest changed by 118 which increased total open position to 667
On 2 Feb IEX was trading at 122.62. The strike last trading price was 0.61, which was -0.08 lower than the previous day. The implied volatity was 47.28, the open interest changed by -68 which decreased total open position to 551
On 1 Feb IEX was trading at 124.87. The strike last trading price was 0.66, which was -0.27 lower than the previous day. The implied volatity was 43.06, the open interest changed by 26 which increased total open position to 618
On 30 Jan IEX was trading at 126.79. The strike last trading price was 0.93, which was -0.1 lower than the previous day. The implied volatity was 42.51, the open interest changed by -23 which decreased total open position to 594
On 29 Jan IEX was trading at 127.58. The strike last trading price was 1.08, which was -0.26 lower than the previous day. The implied volatity was 42.22, the open interest changed by 51 which increased total open position to 618
On 28 Jan IEX was trading at 128.71. The strike last trading price was 1.34, which was 0.06 higher than the previous day. The implied volatity was 41.89, the open interest changed by 75 which increased total open position to 567
On 27 Jan IEX was trading at 127.55. The strike last trading price was 1.34, which was -0.03 lower than the previous day. The implied volatity was 42.93, the open interest changed by 61 which increased total open position to 494
On 23 Jan IEX was trading at 127.53. The strike last trading price was 1.38, which was -0.68 lower than the previous day. The implied volatity was 40.78, the open interest changed by 69 which increased total open position to 438
On 22 Jan IEX was trading at 131.06. The strike last trading price was 2.13, which was 0.12 higher than the previous day. The implied volatity was 40.31, the open interest changed by 60 which increased total open position to 366
On 21 Jan IEX was trading at 128.42. The strike last trading price was 2.09, which was -0.6 lower than the previous day. The implied volatity was 43.26, the open interest changed by 32 which increased total open position to 307
On 20 Jan IEX was trading at 130.29. The strike last trading price was 2.75, which was -1.97 lower than the previous day. The implied volatity was 44.38, the open interest changed by 81 which increased total open position to 275
On 19 Jan IEX was trading at 137.00. The strike last trading price was 4.4, which was -1.78 lower than the previous day. The implied volatity was 42.33, the open interest changed by 77 which increased total open position to 194
On 16 Jan IEX was trading at 139.29. The strike last trading price was 6.18, which was 1.14 higher than the previous day. The implied volatity was 43.17, the open interest changed by 40 which increased total open position to 116
On 14 Jan IEX was trading at 139.37. The strike last trading price was 5.04, which was -0.97 lower than the previous day. The implied volatity was 37.06, the open interest changed by 8 which increased total open position to 77
On 13 Jan IEX was trading at 141.31. The strike last trading price was 6, which was -1.3 lower than the previous day. The implied volatity was 35.85, the open interest changed by 32 which increased total open position to 69
On 12 Jan IEX was trading at 142.02. The strike last trading price was 7.3, which was 1.61 higher than the previous day. The implied volatity was 40.53, the open interest changed by 8 which increased total open position to 37
On 9 Jan IEX was trading at 138.36. The strike last trading price was 5.6, which was -8.37 lower than the previous day. The implied volatity was 37.17, the open interest changed by 10 which increased total open position to 28
On 8 Jan IEX was trading at 150.09. The strike last trading price was 13.97, which was -1.73 lower than the previous day. The implied volatity was 50.67, the open interest changed by 0 which decreased total open position to 16
On 7 Jan IEX was trading at 154.78. The strike last trading price was 15.7, which was 5.38 higher than the previous day. The implied volatity was 44.74, the open interest changed by 5 which increased total open position to 9
On 6 Jan IEX was trading at 148.67. The strike last trading price was 11.39, which was 7.99 higher than the previous day. The implied volatity was 44.31, the open interest changed by 2 which increased total open position to 4
On 5 Jan IEX was trading at 134.38. The strike last trading price was 3.4, which was -2.7 lower than the previous day. The implied volatity was 33.51, the open interest changed by 0 which decreased total open position to 1
On 2 Jan IEX was trading at 134.36. The strike last trading price was 6.1, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Jan IEX was trading at 133.39. The strike last trading price was 6.1, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 31 Dec IEX was trading at 134.22. The strike last trading price was 6.1, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IEX was trading at 132.01. The strike last trading price was 6.1, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Dec IEX was trading at 133.77. The strike last trading price was 6.1, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Dec IEX was trading at 135.36. The strike last trading price was 6.1, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Dec IEX was trading at 139.14. The strike last trading price was 6.1, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Dec IEX was trading at 142.05. The strike last trading price was 6.1, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec IEX was trading at 140.95. The strike last trading price was 6.1, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Dec IEX was trading at 141.40. The strike last trading price was 6.1, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Dec IEX was trading at 139.76. The strike last trading price was 6.1, which was -8 lower than the previous day. The implied volatity was 29.96, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IEX was trading at 140.22. The strike last trading price was 14.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IEX was trading at 140.40. The strike last trading price was 14.1, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 15 Dec IEX was trading at 142.32. The strike last trading price was 14.1, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IEX was trading at 143.20. The strike last trading price was 14.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IEX was trading at 142.45. The strike last trading price was 14.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IEX was trading at 139.47. The strike last trading price was 14.1, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IEX was trading at 141.19. The strike last trading price was 14.1, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 8 Dec IEX was trading at 141.91. The strike last trading price was 14.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IEX was trading at 145.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IEX was trading at 147.93. The strike last trading price was 14.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IEX was trading at 148.89. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IEX was trading at 148.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec IEX was trading at 146.70. The strike last trading price was 14.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IEX was trading at 139.29. The strike last trading price was 14.1, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IEX was trading at 140.90. The strike last trading price was 14.1, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
| IEX 24FEB2026 145 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 125.42 | 19.5 | -0.5 | - | 9 | -4 | 314 |
| 19 Feb | 123.87 | 20 | 1.49 | 48.02 | 9 | -8 | 319 |
| 18 Feb | 126.13 | 18.51 | -0.02 | 55.88 | 4 | -1 | 330 |
| 17 Feb | 126.25 | 18.53 | -3 | 51.81 | 16 | -3 | 331 |
| 16 Feb | 124.97 | 21.53 | 0.53 | 64.91 | 18 | 1 | 333 |
| 13 Feb | 123.95 | 21.09 | 1.87 | 45 | 41 | 0 | 332 |
| 12 Feb | 125.91 | 19.24 | -0.48 | 54.13 | 3 | -1 | 332 |
| 11 Feb | 127.16 | 19.72 | -0.2 | 78.19 | 3 | 0 | 333 |
| 10 Feb | 126.14 | 19.92 | 0.9 | - | 0 | 0 | 333 |
| 9 Feb | 125.34 | 19.92 | 0.9 | - | 0 | 0 | 333 |
| 6 Feb | 120.94 | 19.92 | 0.9 | - | 0 | 0 | 333 |
| 5 Feb | 124.85 | 19.92 | 0.9 | 39.75 | 1 | 0 | 333 |
| 4 Feb | 127.69 | 19.02 | -1.86 | 65.33 | 61 | -20 | 335 |
| 3 Feb | 126.26 | 20.88 | -3.22 | 70.9 | 4 | 0 | 354 |
| 2 Feb | 122.62 | 23.82 | 4.42 | 75.61 | 4 | -1 | 354 |
| 1 Feb | 124.87 | 19.4 | 0.67 | 40.33 | 5 | -1 | 355 |
| 30 Jan | 126.79 | 18.73 | -1.27 | - | 0 | 0 | 356 |
| 29 Jan | 127.58 | 18.73 | -1.27 | - | 0 | 0 | 0 |
| 28 Jan | 128.71 | 18.73 | -1.27 | 62.27 | 21 | 19 | 355 |
| 27 Jan | 127.55 | 20 | -0.2 | 66.19 | 105 | 39 | 336 |
| 23 Jan | 127.53 | 20.2 | 3.7 | 63.02 | 155 | 141 | 296 |
| 22 Jan | 131.06 | 16.5 | -2.66 | 53.03 | 15 | 10 | 154 |
| 21 Jan | 128.42 | 19.17 | 1.92 | 61.43 | 150 | 46 | 146 |
| 20 Jan | 130.29 | 17.25 | 3.75 | 55.64 | 15 | 8 | 100 |
| 19 Jan | 137.00 | 13.5 | 2.03 | 54.39 | 36 | 22 | 90 |
| 16 Jan | 139.29 | 11.47 | 0.8 | 51.08 | 22 | 18 | 66 |
| 14 Jan | 139.37 | 10.67 | -0.66 | - | 0 | 0 | 48 |
| 13 Jan | 141.31 | 10.67 | -0.66 | 50.37 | 1 | 0 | 0 |
| 12 Jan | 142.02 | 11.33 | -0.87 | 54.81 | 19 | 11 | 48 |
| 9 Jan | 138.36 | 12 | 4.08 | 49.45 | 47 | -1 | 41 |
| 8 Jan | 150.09 | 8.5 | 2.64 | 54.34 | 7 | 2 | 43 |
| 7 Jan | 154.78 | 6 | -2.87 | 48.54 | 53 | 18 | 36 |
| 6 Jan | 148.67 | 9.5 | -3.5 | 52.49 | 16 | 10 | 17 |
| 5 Jan | 134.38 | 13 | -0.25 | 39.05 | 1 | 0 | 6 |
| 2 Jan | 134.36 | 13.25 | -0.75 | 39.77 | 5 | 4 | 5 |
| 1 Jan | 133.39 | 14 | -2.68 | 40.9 | 1 | 0 | 0 |
| 31 Dec | 134.22 | 16.68 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 132.01 | 16.68 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 133.77 | 16.68 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 135.36 | 16.68 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 139.14 | 16.68 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 142.05 | 16.68 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 140.95 | 16.68 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 141.40 | 16.68 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 139.76 | 16.68 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 140.22 | 16.68 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 140.40 | 16.68 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 142.32 | 16.68 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 143.20 | 16.68 | 0 | 0.54 | 0 | 0 | 0 |
| 11 Dec | 142.45 | 16.68 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 139.47 | 16.68 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 141.19 | 16.68 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 141.91 | 16.68 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 145.31 | - | - | - | 0 | 0 | 0 |
| 4 Dec | 147.93 | 16.68 | 0 | 2.89 | 0 | 0 | 0 |
| 3 Dec | 148.89 | - | - | - | 0 | 0 | 0 |
| 2 Dec | 148.54 | - | - | - | 0 | 0 | 0 |
| 1 Dec | 146.70 | 16.68 | 0 | 2.67 | 0 | 0 | 0 |
| 28 Nov | 139.29 | 16.68 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 140.90 | 16.68 | 0 | - | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 145 expiring on 24FEB2026
Delta for 145 PE is -
Historical price for 145 PE is as follows
On 20 Feb IEX was trading at 125.42. The strike last trading price was 19.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 314
On 19 Feb IEX was trading at 123.87. The strike last trading price was 20, which was 1.49 higher than the previous day. The implied volatity was 48.02, the open interest changed by -8 which decreased total open position to 319
On 18 Feb IEX was trading at 126.13. The strike last trading price was 18.51, which was -0.02 lower than the previous day. The implied volatity was 55.88, the open interest changed by -1 which decreased total open position to 330
On 17 Feb IEX was trading at 126.25. The strike last trading price was 18.53, which was -3 lower than the previous day. The implied volatity was 51.81, the open interest changed by -3 which decreased total open position to 331
On 16 Feb IEX was trading at 124.97. The strike last trading price was 21.53, which was 0.53 higher than the previous day. The implied volatity was 64.91, the open interest changed by 1 which increased total open position to 333
On 13 Feb IEX was trading at 123.95. The strike last trading price was 21.09, which was 1.87 higher than the previous day. The implied volatity was 45, the open interest changed by 0 which decreased total open position to 332
On 12 Feb IEX was trading at 125.91. The strike last trading price was 19.24, which was -0.48 lower than the previous day. The implied volatity was 54.13, the open interest changed by -1 which decreased total open position to 332
On 11 Feb IEX was trading at 127.16. The strike last trading price was 19.72, which was -0.2 lower than the previous day. The implied volatity was 78.19, the open interest changed by 0 which decreased total open position to 333
On 10 Feb IEX was trading at 126.14. The strike last trading price was 19.92, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 333
On 9 Feb IEX was trading at 125.34. The strike last trading price was 19.92, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 333
On 6 Feb IEX was trading at 120.94. The strike last trading price was 19.92, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 333
On 5 Feb IEX was trading at 124.85. The strike last trading price was 19.92, which was 0.9 higher than the previous day. The implied volatity was 39.75, the open interest changed by 0 which decreased total open position to 333
On 4 Feb IEX was trading at 127.69. The strike last trading price was 19.02, which was -1.86 lower than the previous day. The implied volatity was 65.33, the open interest changed by -20 which decreased total open position to 335
On 3 Feb IEX was trading at 126.26. The strike last trading price was 20.88, which was -3.22 lower than the previous day. The implied volatity was 70.9, the open interest changed by 0 which decreased total open position to 354
On 2 Feb IEX was trading at 122.62. The strike last trading price was 23.82, which was 4.42 higher than the previous day. The implied volatity was 75.61, the open interest changed by -1 which decreased total open position to 354
On 1 Feb IEX was trading at 124.87. The strike last trading price was 19.4, which was 0.67 higher than the previous day. The implied volatity was 40.33, the open interest changed by -1 which decreased total open position to 355
On 30 Jan IEX was trading at 126.79. The strike last trading price was 18.73, which was -1.27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 356
On 29 Jan IEX was trading at 127.58. The strike last trading price was 18.73, which was -1.27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IEX was trading at 128.71. The strike last trading price was 18.73, which was -1.27 lower than the previous day. The implied volatity was 62.27, the open interest changed by 19 which increased total open position to 355
On 27 Jan IEX was trading at 127.55. The strike last trading price was 20, which was -0.2 lower than the previous day. The implied volatity was 66.19, the open interest changed by 39 which increased total open position to 336
On 23 Jan IEX was trading at 127.53. The strike last trading price was 20.2, which was 3.7 higher than the previous day. The implied volatity was 63.02, the open interest changed by 141 which increased total open position to 296
On 22 Jan IEX was trading at 131.06. The strike last trading price was 16.5, which was -2.66 lower than the previous day. The implied volatity was 53.03, the open interest changed by 10 which increased total open position to 154
On 21 Jan IEX was trading at 128.42. The strike last trading price was 19.17, which was 1.92 higher than the previous day. The implied volatity was 61.43, the open interest changed by 46 which increased total open position to 146
On 20 Jan IEX was trading at 130.29. The strike last trading price was 17.25, which was 3.75 higher than the previous day. The implied volatity was 55.64, the open interest changed by 8 which increased total open position to 100
On 19 Jan IEX was trading at 137.00. The strike last trading price was 13.5, which was 2.03 higher than the previous day. The implied volatity was 54.39, the open interest changed by 22 which increased total open position to 90
On 16 Jan IEX was trading at 139.29. The strike last trading price was 11.47, which was 0.8 higher than the previous day. The implied volatity was 51.08, the open interest changed by 18 which increased total open position to 66
On 14 Jan IEX was trading at 139.37. The strike last trading price was 10.67, which was -0.66 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 13 Jan IEX was trading at 141.31. The strike last trading price was 10.67, which was -0.66 lower than the previous day. The implied volatity was 50.37, the open interest changed by 0 which decreased total open position to 0
On 12 Jan IEX was trading at 142.02. The strike last trading price was 11.33, which was -0.87 lower than the previous day. The implied volatity was 54.81, the open interest changed by 11 which increased total open position to 48
On 9 Jan IEX was trading at 138.36. The strike last trading price was 12, which was 4.08 higher than the previous day. The implied volatity was 49.45, the open interest changed by -1 which decreased total open position to 41
On 8 Jan IEX was trading at 150.09. The strike last trading price was 8.5, which was 2.64 higher than the previous day. The implied volatity was 54.34, the open interest changed by 2 which increased total open position to 43
On 7 Jan IEX was trading at 154.78. The strike last trading price was 6, which was -2.87 lower than the previous day. The implied volatity was 48.54, the open interest changed by 18 which increased total open position to 36
On 6 Jan IEX was trading at 148.67. The strike last trading price was 9.5, which was -3.5 lower than the previous day. The implied volatity was 52.49, the open interest changed by 10 which increased total open position to 17
On 5 Jan IEX was trading at 134.38. The strike last trading price was 13, which was -0.25 lower than the previous day. The implied volatity was 39.05, the open interest changed by 0 which decreased total open position to 6
On 2 Jan IEX was trading at 134.36. The strike last trading price was 13.25, which was -0.75 lower than the previous day. The implied volatity was 39.77, the open interest changed by 4 which increased total open position to 5
On 1 Jan IEX was trading at 133.39. The strike last trading price was 14, which was -2.68 lower than the previous day. The implied volatity was 40.9, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IEX was trading at 134.22. The strike last trading price was 16.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IEX was trading at 132.01. The strike last trading price was 16.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec IEX was trading at 133.77. The strike last trading price was 16.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec IEX was trading at 135.36. The strike last trading price was 16.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec IEX was trading at 139.14. The strike last trading price was 16.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec IEX was trading at 142.05. The strike last trading price was 16.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec IEX was trading at 140.95. The strike last trading price was 16.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IEX was trading at 141.40. The strike last trading price was 16.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IEX was trading at 139.76. The strike last trading price was 16.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IEX was trading at 140.22. The strike last trading price was 16.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IEX was trading at 140.40. The strike last trading price was 16.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec IEX was trading at 142.32. The strike last trading price was 16.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IEX was trading at 143.20. The strike last trading price was 16.68, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IEX was trading at 142.45. The strike last trading price was 16.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IEX was trading at 139.47. The strike last trading price was 16.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IEX was trading at 141.19. The strike last trading price was 16.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec IEX was trading at 141.91. The strike last trading price was 16.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IEX was trading at 145.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IEX was trading at 147.93. The strike last trading price was 16.68, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IEX was trading at 148.89. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IEX was trading at 148.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec IEX was trading at 146.70. The strike last trading price was 16.68, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IEX was trading at 139.29. The strike last trading price was 16.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IEX was trading at 140.90. The strike last trading price was 16.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
