IEX
Indian Energy Exc Ltd
Historical option data for IEX
24 Apr 2026 04:10 PM IST
| IEX 28-Apr-2026 (4d) 145 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.03
Gamma: 0.00323
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 123.23 | 0.03 | -0.17 | 64.11 | 191 | -36 | 66 | |||||||||
| 23 Apr | 126.92 | 0.2 | 0.05000000000000002 | 65.08 | 190 | -12 | 103 | |||||||||
| 22 Apr | 125.78 | 0.16 | 0.04000000000000001 | 60 | 33 | -13 | 114 | |||||||||
| 21 Apr | 126.06 | 0.12 | -0.010000000000000009 | 52.52 | 29 | -1 | 128 | |||||||||
| 20 Apr | 124.99 | 0.14 | -0.4 | 53.62 | 154 | -11 | 131 | |||||||||
| 17 Apr | 135.81 | 0.47 | -4.42 | 32.52 | 592 | 139 | 139 | |||||||||
| 16 Apr | 134.41 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 129.14 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 129.99 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 129.69 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 129.44 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 126.97 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 126.16 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 119.42 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 119.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 114.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 118.84 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 121.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 119.62 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 115.38 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 120.53 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 118.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 123.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 119.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 118.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 120.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 122.76 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 122.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 121.13 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 120.26 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 121.76 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 121.63 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 118.59 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 121.52 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 125.64 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 127.51 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Energy Exc Ltd - strike price 145 expiring on 28APR2026
Delta for 145 CE is 0.01
Historical price for 145 CE is as follows
On 24 Apr IEX was trading at 123.23. The strike last trading price was 0.03, which was -0.17 lower than the previous day. The implied volatity was 64.11, the open interest changed by -36 which decreased total open position to 66
On 23 Apr IEX was trading at 126.92. The strike last trading price was 0.2, which was 0.05000000000000002 higher than the previous day. The implied volatity was 65.08, the open interest changed by -12 which decreased total open position to 103
On 22 Apr IEX was trading at 125.78. The strike last trading price was 0.16, which was 0.04000000000000001 higher than the previous day. The implied volatity was 60, the open interest changed by -13 which decreased total open position to 114
On 21 Apr IEX was trading at 126.06. The strike last trading price was 0.12, which was -0.010000000000000009 lower than the previous day. The implied volatity was 52.52, the open interest changed by -1 which decreased total open position to 128
On 20 Apr IEX was trading at 124.99. The strike last trading price was 0.14, which was -0.4 lower than the previous day. The implied volatity was 53.62, the open interest changed by -11 which decreased total open position to 131
On 17 Apr IEX was trading at 135.81. The strike last trading price was 0.47, which was -4.42 lower than the previous day. The implied volatity was 32.52, the open interest changed by 139 which increased total open position to 139
On 16 Apr IEX was trading at 134.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IEX was trading at 129.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IEX was trading at 129.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IEX was trading at 129.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 129.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 126.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IEX was trading at 126.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 119.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 119.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar IEX was trading at 114.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IEX was trading at 118.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IEX was trading at 121.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IEX was trading at 119.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IEX was trading at 115.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IEX was trading at 120.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IEX was trading at 118.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IEX was trading at 123.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IEX was trading at 119.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IEX was trading at 118.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IEX was trading at 120.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 122.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IEX was trading at 122.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IEX was trading at 121.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IEX was trading at 120.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IEX was trading at 121.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IEX was trading at 121.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 118.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IEX was trading at 121.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IEX was trading at 125.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IEX was trading at 127.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IEX 28-Apr-2026 (4d) 145 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0
Theta: -0.16
Gamma: 0.0135
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 123.23 | 18.18 | 18.18 | 77.19 | 0 | 0 | 1 |
| 23 Apr | 126.92 | 18.18 | -4.420000000000002 | 77.19 | 2 | 1 | 1 |
| 22 Apr | 125.78 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 126.06 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 124.99 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 135.81 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 134.41 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 129.14 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 129.99 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 129.69 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 129.44 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 126.97 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 126.16 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 119.42 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 119.95 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 114.75 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 118.84 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 121.68 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 119.62 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 115.38 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 120.53 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 118.25 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 123.06 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 119.88 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 118.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 120.25 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 122.76 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 122.85 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 121.13 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 120.26 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 121.76 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 121.63 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 118.59 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 121.52 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 125.64 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 127.51 | 0 | 0 | - | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 145 expiring on 28APR2026
Delta for 145 PE is -0.91
Historical price for 145 PE is as follows
On 24 Apr IEX was trading at 123.23. The strike last trading price was 18.18, which was 18.18 higher than the previous day. The implied volatity was 77.19, the open interest changed by 0 which decreased total open position to 1
On 23 Apr IEX was trading at 126.92. The strike last trading price was 18.18, which was -4.420000000000002 lower than the previous day. The implied volatity was 77.19, the open interest changed by 1 which increased total open position to 1
On 22 Apr IEX was trading at 125.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IEX was trading at 126.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IEX was trading at 124.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IEX was trading at 135.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IEX was trading at 134.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IEX was trading at 129.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IEX was trading at 129.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IEX was trading at 129.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 129.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 126.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IEX was trading at 126.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 119.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 119.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar IEX was trading at 114.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IEX was trading at 118.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IEX was trading at 121.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IEX was trading at 119.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IEX was trading at 115.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IEX was trading at 120.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IEX was trading at 118.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IEX was trading at 123.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IEX was trading at 119.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IEX was trading at 118.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IEX was trading at 120.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 122.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IEX was trading at 122.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IEX was trading at 121.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IEX was trading at 120.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IEX was trading at 121.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IEX was trading at 121.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 118.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IEX was trading at 121.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IEX was trading at 125.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IEX was trading at 127.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
