IEX
Indian Energy Exc Ltd
Historical option data for IEX
26 Dec 2024 04:13 PM IST
| IEX 30JAN2025 145 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 180.17 | 38.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 183.15 | 38.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 186.13 | 38.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 184.13 | 38.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 184.96 | 38.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 178.15 | 38.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 178.17 | 38.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 178.10 | 38.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 178.19 | 38.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 176.19 | 38.7 | 38.70 | - | 0 | 0 | 0 | |||
| 27 Nov | 171.71 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 166.13 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 161.32 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 162.72 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 166.23 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 169.38 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Indian Energy Exc Ltd - strike price 145 expiring on 30JAN2025
Delta for 145 CE is -
Historical price for 145 CE is as follows
On 26 Dec IEX was trading at 180.17. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IEX was trading at 183.15. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IEX was trading at 186.13. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IEX was trading at 184.13. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IEX was trading at 184.96. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IEX was trading at 178.15. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IEX was trading at 178.17. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IEX was trading at 178.10. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IEX was trading at 178.19. The strike last trading price was 38.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IEX was trading at 176.19. The strike last trading price was 38.7, which was 38.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IEX was trading at 171.71. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IEX was trading at 166.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IEX was trading at 161.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IEX was trading at 162.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IEX was trading at 166.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IEX was trading at 169.38. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IEX 30JAN2025 145 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 180.17 | 4.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 183.15 | 4.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 186.13 | 4.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 184.13 | 4.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 184.96 | 4.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 178.15 | 4.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 178.17 | 4.85 | 0.00 | 0.00 | 0 | 2 | 0 |
| 3 Dec | 178.10 | 4.85 | 1.50 | 67.24 | 2 | 0 | 0 |
| 2 Dec | 178.19 | 3.35 | 0.00 | 16.07 | 0 | 0 | 0 |
| 29 Nov | 176.19 | 3.35 | 0.00 | 15.18 | 0 | 0 | 0 |
| 27 Nov | 171.71 | 3.35 | 0.00 | 12.78 | 0 | 0 | 0 |
| 26 Nov | 166.13 | 3.35 | 3.35 | 10.81 | 0 | 0 | 0 |
| 18 Nov | 161.32 | 0 | 0.00 | 8.79 | 0 | 0 | 0 |
| 13 Nov | 162.72 | 0 | 0.00 | 8.87 | 0 | 0 | 0 |
| 12 Nov | 166.23 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 169.38 | 0 | 0.00 | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 145 expiring on 30JAN2025
Delta for 145 PE is 0.00
Historical price for 145 PE is as follows
On 26 Dec IEX was trading at 180.17. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IEX was trading at 183.15. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IEX was trading at 186.13. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IEX was trading at 184.13. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IEX was trading at 184.96. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IEX was trading at 178.15. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IEX was trading at 178.17. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Dec IEX was trading at 178.10. The strike last trading price was 4.85, which was 1.50 higher than the previous day. The implied volatity was 67.24, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IEX was trading at 178.19. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was 16.07, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IEX was trading at 176.19. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was 15.18, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IEX was trading at 171.71. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was 12.78, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IEX was trading at 166.13. The strike last trading price was 3.35, which was 3.35 higher than the previous day. The implied volatity was 10.81, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IEX was trading at 161.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IEX was trading at 162.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.87, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IEX was trading at 166.23. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IEX was trading at 169.38. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
