IEX
Indian Energy Exc Ltd
Historical option data for IEX
26 Dec 2024 04:13 PM IST
| IEX 30JAN2025 142.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 180.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 183.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 186.13 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 184.13 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 184.96 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 178.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 178.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 178.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 178.19 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 176.19 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Indian Energy Exc Ltd - strike price 142.5 expiring on 30JAN2025
Delta for 142.5 CE is 0.00
Historical price for 142.5 CE is as follows
On 26 Dec IEX was trading at 180.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IEX was trading at 183.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IEX was trading at 186.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IEX was trading at 184.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IEX was trading at 184.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IEX was trading at 178.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IEX was trading at 178.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IEX was trading at 178.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IEX was trading at 178.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IEX was trading at 176.19. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IEX 30JAN2025 142.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 180.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 183.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 186.13 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 184.13 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 184.96 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 178.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 178.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 178.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 178.19 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 176.19 | 0 | 0.00 | 0 | 0 | 0 | |
For Indian Energy Exc Ltd - strike price 142.5 expiring on 30JAN2025
Delta for 142.5 PE is 0.00
Historical price for 142.5 PE is as follows
On 26 Dec IEX was trading at 180.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IEX was trading at 183.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IEX was trading at 186.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IEX was trading at 184.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec IEX was trading at 184.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec IEX was trading at 178.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec IEX was trading at 178.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IEX was trading at 178.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IEX was trading at 178.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IEX was trading at 176.19. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
