IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
17 Oct 2024 04:11 PM IST
| IDFCFIRSTB 88 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 71.74 | 0.05 | 0.00 | 0 | -97,500 | 0 | ||||
| 16 Oct | 72.22 | 0.05 | 0.00 | 97,500 | 0 | 36,75,000 | ||||
| 14 Oct | 72.94 | 0.05 | -0.05 | 45,000 | -22,500 | 36,97,500 | ||||
| 10 Oct | 73.14 | 0.1 | 0.05 | 1,50,000 | -45,000 | 38,25,000 | ||||
| 9 Oct | 72.39 | 0.05 | 0.00 | 45,000 | -7,500 | 39,07,500 | ||||
| 8 Oct | 73.13 | 0.05 | -0.05 | 1,42,500 | -1,35,000 | 39,22,500 | ||||
| 7 Oct | 72.22 | 0.1 | 0.00 | 1,72,500 | 0 | 40,57,500 | ||||
| 4 Oct | 71.83 | 0.1 | 0.00 | 3,30,000 | -1,20,000 | 40,57,500 | ||||
| 3 Oct | 71.98 | 0.1 | 0.00 | 6,75,000 | 2,02,500 | 41,70,000 | ||||
| 1 Oct | 73.44 | 0.1 | -0.05 | 8,62,500 | 52,500 | 39,67,500 | ||||
| 30 Sept | 74.35 | 0.15 | 0.00 | 49,35,000 | 10,87,500 | 39,22,500 | ||||
| 27 Sept | 74.19 | 0.15 | 0.00 | 6,60,000 | 1,12,500 | 28,87,500 | ||||
| 26 Sept | 74.03 | 0.15 | 0.05 | 12,45,000 | 5,40,000 | 27,60,000 | ||||
| 25 Sept | 73.02 | 0.1 | -0.05 | 5,02,500 | 1,50,000 | 22,20,000 | ||||
|
|
||||||||||
| 24 Sept | 73.68 | 0.15 | -0.05 | 5,25,000 | 3,90,000 | 20,62,500 | ||||
| 23 Sept | 74.02 | 0.2 | -0.05 | 4,35,000 | 1,57,500 | 16,57,500 | ||||
| 20 Sept | 72.83 | 0.25 | -0.05 | 1,87,500 | 82,500 | 14,85,000 | ||||
| 19 Sept | 73.82 | 0.3 | 0.00 | 1,50,000 | 67,500 | 13,95,000 | ||||
| 18 Sept | 72.79 | 0.3 | 0.00 | 1,50,000 | 0 | 13,05,000 | ||||
| 17 Sept | 73.28 | 0.3 | 0.00 | 82,500 | -7,500 | 13,05,000 | ||||
| 16 Sept | 73.74 | 0.3 | 0.00 | 30,000 | 0 | 13,05,000 | ||||
| 13 Sept | 73.42 | 0.3 | 0.05 | 90,000 | 30,000 | 12,97,500 | ||||
| 12 Sept | 72.77 | 0.25 | 0.00 | 37,500 | -7,500 | 12,67,500 | ||||
| 11 Sept | 71.52 | 0.25 | -0.10 | 60,000 | 30,000 | 12,75,000 | ||||
| 10 Sept | 72.59 | 0.35 | -0.05 | 97,500 | 45,000 | 12,45,000 | ||||
| 9 Sept | 72.62 | 0.4 | -0.05 | 7,27,500 | 6,60,000 | 12,15,000 | ||||
| 6 Sept | 73.66 | 0.45 | 0.00 | 1,35,000 | 75,000 | 5,55,000 | ||||
| 5 Sept | 75.04 | 0.45 | -0.05 | 1,12,500 | 82,500 | 4,80,000 | ||||
| 4 Sept | 74.65 | 0.5 | -0.05 | 67,500 | 15,000 | 3,90,000 | ||||
| 3 Sept | 75.07 | 0.55 | -0.05 | 2,55,000 | -45,000 | 3,75,000 | ||||
| 2 Sept | 75.01 | 0.6 | 0.00 | 3,15,000 | 67,500 | 4,20,000 | ||||
| 30 Aug | 73.84 | 0.6 | 0.10 | 1,57,500 | 1,42,500 | 3,45,000 | ||||
| 29 Aug | 73.23 | 0.5 | -0.05 | 37,500 | 15,000 | 1,95,000 | ||||
| 28 Aug | 74.09 | 0.55 | -0.15 | 37,500 | 7,500 | 1,50,000 | ||||
| 27 Aug | 74.58 | 0.7 | 0.20 | 45,000 | 15,000 | 1,20,000 | ||||
| 26 Aug | 74.11 | 0.5 | -0.25 | 15,000 | 0 | 1,05,000 | ||||
| 22 Aug | 75.36 | 0.75 | 0.10 | 22,500 | 15,000 | 1,05,000 | ||||
| 21 Aug | 73.63 | 0.65 | -0.05 | 7,500 | 0 | 90,000 | ||||
| 19 Aug | 72.01 | 0.7 | 0.15 | 7,500 | 0 | 82,500 | ||||
| 16 Aug | 71.96 | 0.55 | -0.10 | 7,500 | 0 | 82,500 | ||||
| 14 Aug | 70.60 | 0.65 | -0.10 | 15,000 | 7,500 | 75,000 | ||||
| 13 Aug | 71.37 | 0.75 | 0.15 | 37,500 | 30,000 | 60,000 | ||||
| 12 Aug | 71.79 | 0.6 | -0.80 | 37,500 | 7,500 | 37,500 | ||||
| 5 Aug | 72.01 | 1.4 | 22,500 | 7,500 | 15,000 | |||||
For Idfc First Bank Limited - strike price 88 expiring on 31OCT2024
Delta for 88 CE is -
Historical price for 88 CE is as follows
On 17 Oct IDFCFIRSTB was trading at 71.74. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -97500 which decreased total open position to 0
On 16 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3675000
On 14 Oct IDFCFIRSTB was trading at 72.94. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 3697500
On 10 Oct IDFCFIRSTB was trading at 73.14. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 3825000
On 9 Oct IDFCFIRSTB was trading at 72.39. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 3907500
On 8 Oct IDFCFIRSTB was trading at 73.13. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -135000 which decreased total open position to 3922500
On 7 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4057500
On 4 Oct IDFCFIRSTB was trading at 71.83. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -120000 which decreased total open position to 4057500
On 3 Oct IDFCFIRSTB was trading at 71.98. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 202500 which increased total open position to 4170000
On 1 Oct IDFCFIRSTB was trading at 73.44. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 3967500
On 30 Sept IDFCFIRSTB was trading at 74.35. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1087500 which increased total open position to 3922500
On 27 Sept IDFCFIRSTB was trading at 74.19. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 2887500
On 26 Sept IDFCFIRSTB was trading at 74.03. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 540000 which increased total open position to 2760000
On 25 Sept IDFCFIRSTB was trading at 73.02. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 2220000
On 24 Sept IDFCFIRSTB was trading at 73.68. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 390000 which increased total open position to 2062500
On 23 Sept IDFCFIRSTB was trading at 74.02. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 1657500
On 20 Sept IDFCFIRSTB was trading at 72.83. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 1485000
On 19 Sept IDFCFIRSTB was trading at 73.82. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 1395000
On 18 Sept IDFCFIRSTB was trading at 72.79. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1305000
On 17 Sept IDFCFIRSTB was trading at 73.28. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 1305000
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1305000
On 13 Sept IDFCFIRSTB was trading at 73.42. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 1297500
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 1267500
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 1275000
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 1245000
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 660000 which increased total open position to 1215000
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 555000
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 480000
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 390000
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 375000
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 420000
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 345000
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 195000
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 150000
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 120000
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105000
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 105000
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90000
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82500
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82500
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 75000
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 60000
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 0.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 37500
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 15000
| IDFCFIRSTB 88 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 71.74 | 16 | 0.00 | 0 | 0 | 25,87,500 |
| 16 Oct | 72.22 | 16 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 72.94 | 16 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 73.14 | 16 | -0.65 | 7,500 | 0 | 25,95,000 |
| 9 Oct | 72.39 | 16.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 73.13 | 16.65 | 0.00 | 0 | 0 | 25,95,000 |
| 7 Oct | 72.22 | 16.65 | 0.00 | 0 | -1,05,000 | 0 |
| 4 Oct | 71.83 | 16.65 | -0.45 | 1,05,000 | -75,000 | 26,25,000 |
| 3 Oct | 71.98 | 17.1 | 2.10 | 22,500 | 0 | 27,00,000 |
| 1 Oct | 73.44 | 15 | 1.15 | 30,000 | 22,500 | 26,92,500 |
| 30 Sept | 74.35 | 13.85 | -0.40 | 1,65,000 | 1,35,000 | 26,47,500 |
| 27 Sept | 74.19 | 14.25 | -0.60 | 15,000 | 7,500 | 25,05,000 |
| 26 Sept | 74.03 | 14.85 | -0.75 | 6,30,000 | 5,85,000 | 24,82,500 |
| 25 Sept | 73.02 | 15.6 | 0.90 | 8,32,500 | 7,65,000 | 19,05,000 |
| 24 Sept | 73.68 | 14.7 | 0.10 | 6,07,500 | 5,85,000 | 11,32,500 |
| 23 Sept | 74.02 | 14.6 | -0.90 | 3,75,000 | 3,15,000 | 5,32,500 |
| 20 Sept | 72.83 | 15.5 | 0.60 | 1,65,000 | 1,57,500 | 2,10,000 |
| 19 Sept | 73.82 | 14.9 | 0.00 | 0 | 22,500 | 0 |
| 18 Sept | 72.79 | 14.9 | 0.15 | 22,500 | 15,000 | 45,000 |
| 17 Sept | 73.28 | 14.75 | 0.00 | 0 | 15,000 | 0 |
| 16 Sept | 73.74 | 14.75 | -1.20 | 15,000 | 7,500 | 22,500 |
| 13 Sept | 73.42 | 15.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 72.77 | 15.95 | 0.00 | 0 | 15,000 | 0 |
| 11 Sept | 71.52 | 15.95 | 2.55 | 22,500 | 7,500 | 7,500 |
| 10 Sept | 72.59 | 13.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 72.62 | 13.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 73.66 | 13.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 75.04 | 13.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 74.65 | 13.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 75.07 | 13.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 75.01 | 13.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 73.84 | 13.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 73.23 | 13.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 74.09 | 13.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 74.58 | 13.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 74.11 | 13.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 75.36 | 13.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 73.63 | 13.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 72.01 | 13.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 71.96 | 13.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 70.60 | 13.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 71.37 | 13.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 71.79 | 13.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 72.01 | 13.4 | 0 | 0 | 0 | |
For Idfc First Bank Limited - strike price 88 expiring on 31OCT2024
Delta for 88 PE is -
Historical price for 88 PE is as follows
On 17 Oct IDFCFIRSTB was trading at 71.74. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2587500
On 16 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct IDFCFIRSTB was trading at 72.94. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct IDFCFIRSTB was trading at 73.14. The strike last trading price was 16, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2595000
On 9 Oct IDFCFIRSTB was trading at 72.39. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct IDFCFIRSTB was trading at 73.13. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2595000
On 7 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -105000 which decreased total open position to 0
On 4 Oct IDFCFIRSTB was trading at 71.83. The strike last trading price was 16.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 2625000
On 3 Oct IDFCFIRSTB was trading at 71.98. The strike last trading price was 17.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700000
On 1 Oct IDFCFIRSTB was trading at 73.44. The strike last trading price was 15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 2692500
On 30 Sept IDFCFIRSTB was trading at 74.35. The strike last trading price was 13.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 2647500
On 27 Sept IDFCFIRSTB was trading at 74.19. The strike last trading price was 14.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 2505000
On 26 Sept IDFCFIRSTB was trading at 74.03. The strike last trading price was 14.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 585000 which increased total open position to 2482500
On 25 Sept IDFCFIRSTB was trading at 73.02. The strike last trading price was 15.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 765000 which increased total open position to 1905000
On 24 Sept IDFCFIRSTB was trading at 73.68. The strike last trading price was 14.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 585000 which increased total open position to 1132500
On 23 Sept IDFCFIRSTB was trading at 74.02. The strike last trading price was 14.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 532500
On 20 Sept IDFCFIRSTB was trading at 72.83. The strike last trading price was 15.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 210000
On 19 Sept IDFCFIRSTB was trading at 73.82. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 0
On 18 Sept IDFCFIRSTB was trading at 72.79. The strike last trading price was 14.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 45000
On 17 Sept IDFCFIRSTB was trading at 73.28. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 14.75, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 22500
On 13 Sept IDFCFIRSTB was trading at 73.42. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 15.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 15.95, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
