IDFCFIRSTB

Idfc First Bank Limited

80.91 +1.79 (2.26%)

L: 78.34 H: 81.15

Back to Option Chain

Historical option data for IDFCFIRSTB
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IDFCFIRSTB 30-DEC-2025 88 CE
Delta: 0.10 Vega: 0.03 Theta: -0.02 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	80.91	0.24 ₹ 2,226	0.09 834.75	25.70	161 14,93,275	-33 -3,06,075	345 31,99,875
8 Dec	79.12	0.14 ₹ 1,298.5	-0.09 -834.75	26.66	490 45,44,750	-183 -16,97,325	379 35,15,225
5 Dec	80.87	0.23 ₹ 2,133.25	0.01 92.75	22.89	269 24,94,975	126 11,68,650	560 51,94,000
4 Dec	79.88	0.21 ₹ 1,947.75	-0.06 -556.50	24.43	99 9,18,225	-27 -2,50,425	449 41,64,475
3 Dec	80.58	0.28 ₹ 2,597	-0.15 -1391.25	23.95	174 16,13,850	-28 -2,59,700	476 44,14,900
2 Dec	81.98	0.43 ₹ 3,988.25	0.17 1576.75	22.55	340 31,53,500	128 11,87,200	504 46,74,600
1 Dec	80.71	0.24 ₹ 2,226	0 0.00	22.06	103 9,55,325	25 2,31,875	376 34,87,400
28 Nov	80.13	0.24 ₹ 2,226	-0.08 -742.00	21.69	272 25,22,800	142 13,17,050	351 32,55,525
27 Nov	80.50	0.32 ₹ 2,968	0 0.00	21.69	73 6,77,075	-3 -27,825	209 19,38,475
26 Nov	80.37	0.32 ₹ 2,968	0.05 463.75	22.23	188 17,43,700	8 74,200	210 19,47,750
25 Nov	79.35	0.29 ₹ 2,689.75	0.07 649.25	23.76	110 10,20,250	28 2,59,700	202 18,73,550
24 Nov	77.97	0.22 ₹ 2,040.5	-0.07 -649.25	25.37	104 9,64,600	-6 -55,650	175 16,23,125
21 Nov	78.33	0.3 ₹ 2,782.5	-0.16 -1484.00	24.86	105 9,73,875	-22 -2,04,050	179 16,60,225
20 Nov	78.93	0.47 ₹ 4,359.25	-0.16 -1484.00	26.21	117 10,85,175	12 1,11,300	203 18,82,825
19 Nov	79.61	0.63 ₹ 5,843.25	-0.16 -1484.00	27.05	98 9,08,950	34 3,15,350	193 17,90,075
18 Nov	80.11	0.83 ₹ 7,698.25	-0.13 -1205.75	28.11	90 8,34,750	-24 -2,22,600	158 14,65,450
17 Nov	81.01	0.98 ₹ 9,089.5	0.06 556.50	27.03	179 16,60,225	23 2,13,325	182 16,88,050
14 Nov	80.43	0.92 ₹ 8,533	0.1 927.50	26.35	13 1,20,575	4 37,100	159 14,74,725
13 Nov	80.00	0.81 ₹ 7,512.75	-0.36 -3339.00	26.44	35 3,24,625	19 1,76,225	155 14,37,625
12 Nov	81.58	1.17 ₹ 10,851.75	0.27 2504.25	25.90	54 5,00,850	19 1,76,225	136 12,61,400
11 Nov	80.69	0.9 ₹ 8,347.5	-0.22 -2040.50	24.89	20 1,85,500	-3 -27,825	118 10,94,450
10 Nov	81.21	1.12 ₹ 10,388	-0.04 -371.00	25.81	28 2,59,700	-5 -46,375	121 11,22,275
7 Nov	81.47	1.16 ₹ 10,759	0.16 1484.00	24.71	49 4,54,475	-19 -1,76,225	126 11,68,650
6 Nov	80.37	1 ₹ 9,275	-0.15 -1391.25	25.48	22 2,04,050	-8 -74,200	141 13,07,775
4 Nov	81.13	1.13 ₹ 10,480.75	-0.31 -2875.25	24.40	32 2,96,800	-11 -1,02,025	149 13,81,975
3 Nov	81.99	1.43 ₹ 13,263.25	-0.02 -185.50	24.34	42 3,89,550	-20 -1,85,500	161 14,93,275
31 Oct	81.77	1.45 ₹ 13,448.75	0.65 6028.75	-	165 15,30,375	59 5,47,225	179 16,60,225
30 Oct	78.93	0.8 ₹ 7,420	-0.2 -1855.00	24.61	14 1,29,850	3 27,825	119 11,03,725
29 Oct	79.35	0.95 ₹ 8,811.25	0 0.00	25.07	21 1,94,775	8 74,200	116 10,75,900
28 Oct	79.20	0.95 ₹ 8,811.25	0.1 927.50	25.03	32 2,96,800	18 1,66,950	108 10,01,700
27 Oct	78.03	0.85 ₹ 7,883.75	-0.05 -463.75	26.23	49 4,54,475	46 4,26,650	90 8,34,750
24 Oct	78.20	0.9 ₹ 8,347.5	-0.15 -1391.25	25.61	26 2,41,150	17 1,57,675	40 3,71,000

23 Oct	78.96	1.05 ₹ 9,738.75	0.35 3246.25	25.64	21 1,94,775	12 1,11,300	24 2,22,600
21 Oct	76.77	0.7 ₹ 6,492.5	-0.1 -927.50	26.17	2 18,550	0 0	11 1,02,025
20 Oct	76.93	0.8 ₹ 7,420	0.2 1855.00	26.46	13 1,20,575	6 55,650	6 55,650

For Idfc First Bank Limited - strike price 88 expiring on 30DEC2025

Delta for 88 CE is 0.10

Historical price for 88 CE is as follows

On 9 Dec IDFCFIRSTB was trading at 80.91. The strike last trading price was 0.24, which was 0.09 higher than the previous day. The implied volatity was 25.70, the open interest changed by -33 which decreased total open position to 345

On 8 Dec IDFCFIRSTB was trading at 79.12. The strike last trading price was 0.14, which was -0.09 lower than the previous day. The implied volatity was 26.66, the open interest changed by -183 which decreased total open position to 379

On 5 Dec IDFCFIRSTB was trading at 80.87. The strike last trading price was 0.23, which was 0.01 higher than the previous day. The implied volatity was 22.89, the open interest changed by 126 which increased total open position to 560

On 4 Dec IDFCFIRSTB was trading at 79.88. The strike last trading price was 0.21, which was -0.06 lower than the previous day. The implied volatity was 24.43, the open interest changed by -27 which decreased total open position to 449

On 3 Dec IDFCFIRSTB was trading at 80.58. The strike last trading price was 0.28, which was -0.15 lower than the previous day. The implied volatity was 23.95, the open interest changed by -28 which decreased total open position to 476

On 2 Dec IDFCFIRSTB was trading at 81.98. The strike last trading price was 0.43, which was 0.17 higher than the previous day. The implied volatity was 22.55, the open interest changed by 128 which increased total open position to 504

On 1 Dec IDFCFIRSTB was trading at 80.71. The strike last trading price was 0.24, which was 0 lower than the previous day. The implied volatity was 22.06, the open interest changed by 25 which increased total open position to 376

On 28 Nov IDFCFIRSTB was trading at 80.13. The strike last trading price was 0.24, which was -0.08 lower than the previous day. The implied volatity was 21.69, the open interest changed by 142 which increased total open position to 351

On 27 Nov IDFCFIRSTB was trading at 80.50. The strike last trading price was 0.32, which was 0 lower than the previous day. The implied volatity was 21.69, the open interest changed by -3 which decreased total open position to 209

On 26 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 0.32, which was 0.05 higher than the previous day. The implied volatity was 22.23, the open interest changed by 8 which increased total open position to 210

On 25 Nov IDFCFIRSTB was trading at 79.35. The strike last trading price was 0.29, which was 0.07 higher than the previous day. The implied volatity was 23.76, the open interest changed by 28 which increased total open position to 202

On 24 Nov IDFCFIRSTB was trading at 77.97. The strike last trading price was 0.22, which was -0.07 lower than the previous day. The implied volatity was 25.37, the open interest changed by -6 which decreased total open position to 175

On 21 Nov IDFCFIRSTB was trading at 78.33. The strike last trading price was 0.3, which was -0.16 lower than the previous day. The implied volatity was 24.86, the open interest changed by -22 which decreased total open position to 179

On 20 Nov IDFCFIRSTB was trading at 78.93. The strike last trading price was 0.47, which was -0.16 lower than the previous day. The implied volatity was 26.21, the open interest changed by 12 which increased total open position to 203

On 19 Nov IDFCFIRSTB was trading at 79.61. The strike last trading price was 0.63, which was -0.16 lower than the previous day. The implied volatity was 27.05, the open interest changed by 34 which increased total open position to 193

On 18 Nov IDFCFIRSTB was trading at 80.11. The strike last trading price was 0.83, which was -0.13 lower than the previous day. The implied volatity was 28.11, the open interest changed by -24 which decreased total open position to 158

On 17 Nov IDFCFIRSTB was trading at 81.01. The strike last trading price was 0.98, which was 0.06 higher than the previous day. The implied volatity was 27.03, the open interest changed by 23 which increased total open position to 182

On 14 Nov IDFCFIRSTB was trading at 80.43. The strike last trading price was 0.92, which was 0.1 higher than the previous day. The implied volatity was 26.35, the open interest changed by 4 which increased total open position to 159

On 13 Nov IDFCFIRSTB was trading at 80.00. The strike last trading price was 0.81, which was -0.36 lower than the previous day. The implied volatity was 26.44, the open interest changed by 19 which increased total open position to 155

On 12 Nov IDFCFIRSTB was trading at 81.58. The strike last trading price was 1.17, which was 0.27 higher than the previous day. The implied volatity was 25.90, the open interest changed by 19 which increased total open position to 136

On 11 Nov IDFCFIRSTB was trading at 80.69. The strike last trading price was 0.9, which was -0.22 lower than the previous day. The implied volatity was 24.89, the open interest changed by -3 which decreased total open position to 118

On 10 Nov IDFCFIRSTB was trading at 81.21. The strike last trading price was 1.12, which was -0.04 lower than the previous day. The implied volatity was 25.81, the open interest changed by -5 which decreased total open position to 121

On 7 Nov IDFCFIRSTB was trading at 81.47. The strike last trading price was 1.16, which was 0.16 higher than the previous day. The implied volatity was 24.71, the open interest changed by -19 which decreased total open position to 126

On 6 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 25.48, the open interest changed by -8 which decreased total open position to 141

On 4 Nov IDFCFIRSTB was trading at 81.13. The strike last trading price was 1.13, which was -0.31 lower than the previous day. The implied volatity was 24.40, the open interest changed by -11 which decreased total open position to 149

On 3 Nov IDFCFIRSTB was trading at 81.99. The strike last trading price was 1.43, which was -0.02 lower than the previous day. The implied volatity was 24.34, the open interest changed by -20 which decreased total open position to 161

On 31 Oct IDFCFIRSTB was trading at 81.77. The strike last trading price was 1.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 59 which increased total open position to 179

On 30 Oct IDFCFIRSTB was trading at 78.93. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 24.61, the open interest changed by 3 which increased total open position to 119

On 29 Oct IDFCFIRSTB was trading at 79.35. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 25.07, the open interest changed by 8 which increased total open position to 116

On 28 Oct IDFCFIRSTB was trading at 79.20. The strike last trading price was 0.95, which was 0.1 higher than the previous day. The implied volatity was 25.03, the open interest changed by 18 which increased total open position to 108

On 27 Oct IDFCFIRSTB was trading at 78.03. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 26.23, the open interest changed by 46 which increased total open position to 90

On 24 Oct IDFCFIRSTB was trading at 78.20. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 25.61, the open interest changed by 17 which increased total open position to 40

On 23 Oct IDFCFIRSTB was trading at 78.96. The strike last trading price was 1.05, which was 0.35 higher than the previous day. The implied volatity was 25.64, the open interest changed by 12 which increased total open position to 24

On 21 Oct IDFCFIRSTB was trading at 76.77. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 26.17, the open interest changed by 0 which decreased total open position to 11

On 20 Oct IDFCFIRSTB was trading at 76.93. The strike last trading price was 0.8, which was 0.2 higher than the previous day. The implied volatity was 26.46, the open interest changed by 6 which increased total open position to 6

IDFCFIRSTB 30DEC2025 88 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	80.91	8.94 ₹ 82,918.5	1.14 10573.50	-	0 0	4 37,100	0 0
8 Dec	79.12	8.94 ₹ 82,918.5	1.14 10573.50	36.38	11 1,02,025	4 37,100	30 2,78,250
5 Dec	80.87	7.8 ₹ 72,345	1.88 17437.00	-	0 0	0 0	0 0
4 Dec	79.88	7.8 ₹ 72,345	1.88 17437.00	-	0 0	-6 -55,650	0 0
3 Dec	80.58	7.8 ₹ 72,345	1.88 17437.00	37.04	13 1,20,575	-5 -46,375	27 2,50,425
2 Dec	81.98	5.9 ₹ 54,722.5	-1.57 -14561.75	24.64	18 1,66,950	5 46,375	32 2,96,800
1 Dec	80.71	7.47 ₹ 69,284.25	0.34 3153.50	-	0 0	1 9,275	0 0
28 Nov	80.13	7.47 ₹ 69,284.25	0.34 3153.50	25.80	9 83,475	0 0	26 2,41,150
27 Nov	80.50	7.13 ₹ 66,130.75	-1.47 -13634.25	-	0 0	4 37,100	0 0
26 Nov	80.37	7.13 ₹ 66,130.75	-1.47 -13634.25	22.35	12 1,11,300	2 18,550	24 2,22,600
25 Nov	79.35	8.6 ₹ 79,765	1.07 9924.25	32.24	3 27,825	2 18,550	22 2,04,050
24 Nov	77.97	7.53 ₹ 69,840.75	-1.67 -15489.25	-	1 9,275	0 0	19 1,76,225
21 Nov	78.33	9.2 ₹ 85,330	0.7 6492.50	27.38	7 64,925	4 37,100	19 1,76,225
20 Nov	78.93	8.5 ₹ 78,837.5	0.48 4452.00	25.14	14 1,29,850	9 83,475	14 1,29,850
19 Nov	79.61	8.02 ₹ 74,385.5	-0.02 -185.50	24.93	2 18,550	1 9,275	5 46,375
18 Nov	80.11	8.04 ₹ 74,571	0.99 9182.25	30.85	2 18,550	1 9,275	4 37,100
17 Nov	81.01	7.05 ₹ 65,388.75	0.65 6028.75	27.62	2 18,550	0 0	1 9,275
14 Nov	80.43	6.4 ₹ 59,360	-11.1 -102952.50	-	0 0	0 0	0 0
13 Nov	80.00	6.4 ₹ 59,360	-11.1 -102952.50	-	0 0	0 0	0 0
12 Nov	81.58	6.4 ₹ 59,360	-11.1 -102952.50	-	0 0	0 0	0 0
11 Nov	80.69	6.4 ₹ 59,360	-11.1 -102952.50	-	0 0	0 0	0 0
10 Nov	81.21	6.4 ₹ 59,360	-11.1 -102952.50	-	0 0	0 0	0 0
7 Nov	81.47	6.4 ₹ 59,360	-11.1 -102952.50	-	0 0	0 0	0 0
6 Nov	80.37	6.4 ₹ 59,360	-11.1 -102952.50	-	0 0	0 0	0 0
4 Nov	81.13	6.4 ₹ 59,360	-11.1 -102952.50	-	0 0	0 0	0 0
3 Nov	81.99	6.4 ₹ 59,360	-11.1 -102952.50	-	0 0	1 9,275	0 0
31 Oct	81.77	6.4 ₹ 59,360	-11.1 -102952.50	-	1 9,275	0 0	0 0
30 Oct	78.93	17.5 ₹ 1,62,312.5	0 0.00	-	0 0	0 0	0 0
29 Oct	79.35	17.5 ₹ 1,62,312.5	0 0.00	-	0 0	0 0	0 0
28 Oct	79.20	17.5 ₹ 1,62,312.5	0 0.00	-	0 0	0 0	0 0
27 Oct	78.03	17.5 ₹ 1,62,312.5	0 0.00	-	0 0	0 0	0 0
24 Oct	78.20	17.5 ₹ 1,62,312.5	0 0.00	-	0 0	0 0	0 0
23 Oct	78.96	17.5 ₹ 1,62,312.5	0 0.00	-	0 0	0 0	0 0
21 Oct	76.77	17.5 ₹ 1,62,312.5	0 0.00	-	0 0	0 0	0 0
20 Oct	76.93	17.5 ₹ 1,62,312.5	0 0.00	-	0 0	0 0	0 0

For Idfc First Bank Limited - strike price 88 expiring on 30DEC2025

Delta for 88 PE is -

Historical price for 88 PE is as follows

On 9 Dec IDFCFIRSTB was trading at 80.91. The strike last trading price was 8.94, which was 1.14 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 8 Dec IDFCFIRSTB was trading at 79.12. The strike last trading price was 8.94, which was 1.14 higher than the previous day. The implied volatity was 36.38, the open interest changed by 4 which increased total open position to 30

On 5 Dec IDFCFIRSTB was trading at 80.87. The strike last trading price was 7.8, which was 1.88 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IDFCFIRSTB was trading at 79.88. The strike last trading price was 7.8, which was 1.88 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 0

On 3 Dec IDFCFIRSTB was trading at 80.58. The strike last trading price was 7.8, which was 1.88 higher than the previous day. The implied volatity was 37.04, the open interest changed by -5 which decreased total open position to 27

On 2 Dec IDFCFIRSTB was trading at 81.98. The strike last trading price was 5.9, which was -1.57 lower than the previous day. The implied volatity was 24.64, the open interest changed by 5 which increased total open position to 32

On 1 Dec IDFCFIRSTB was trading at 80.71. The strike last trading price was 7.47, which was 0.34 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov IDFCFIRSTB was trading at 80.13. The strike last trading price was 7.47, which was 0.34 higher than the previous day. The implied volatity was 25.80, the open interest changed by 0 which decreased total open position to 26

On 27 Nov IDFCFIRSTB was trading at 80.50. The strike last trading price was 7.13, which was -1.47 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 26 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 7.13, which was -1.47 lower than the previous day. The implied volatity was 22.35, the open interest changed by 2 which increased total open position to 24

On 25 Nov IDFCFIRSTB was trading at 79.35. The strike last trading price was 8.6, which was 1.07 higher than the previous day. The implied volatity was 32.24, the open interest changed by 2 which increased total open position to 22

On 24 Nov IDFCFIRSTB was trading at 77.97. The strike last trading price was 7.53, which was -1.67 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 21 Nov IDFCFIRSTB was trading at 78.33. The strike last trading price was 9.2, which was 0.7 higher than the previous day. The implied volatity was 27.38, the open interest changed by 4 which increased total open position to 19

On 20 Nov IDFCFIRSTB was trading at 78.93. The strike last trading price was 8.5, which was 0.48 higher than the previous day. The implied volatity was 25.14, the open interest changed by 9 which increased total open position to 14

On 19 Nov IDFCFIRSTB was trading at 79.61. The strike last trading price was 8.02, which was -0.02 lower than the previous day. The implied volatity was 24.93, the open interest changed by 1 which increased total open position to 5

On 18 Nov IDFCFIRSTB was trading at 80.11. The strike last trading price was 8.04, which was 0.99 higher than the previous day. The implied volatity was 30.85, the open interest changed by 1 which increased total open position to 4

On 17 Nov IDFCFIRSTB was trading at 81.01. The strike last trading price was 7.05, which was 0.65 higher than the previous day. The implied volatity was 27.62, the open interest changed by 0 which decreased total open position to 1

On 14 Nov IDFCFIRSTB was trading at 80.43. The strike last trading price was 6.4, which was -11.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IDFCFIRSTB was trading at 80.00. The strike last trading price was 6.4, which was -11.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IDFCFIRSTB was trading at 81.58. The strike last trading price was 6.4, which was -11.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IDFCFIRSTB was trading at 80.69. The strike last trading price was 6.4, which was -11.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IDFCFIRSTB was trading at 81.21. The strike last trading price was 6.4, which was -11.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IDFCFIRSTB was trading at 81.47. The strike last trading price was 6.4, which was -11.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 6.4, which was -11.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IDFCFIRSTB was trading at 81.13. The strike last trading price was 6.4, which was -11.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IDFCFIRSTB was trading at 81.99. The strike last trading price was 6.4, which was -11.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct IDFCFIRSTB was trading at 81.77. The strike last trading price was 6.4, which was -11.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IDFCFIRSTB was trading at 78.93. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IDFCFIRSTB was trading at 79.35. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IDFCFIRSTB was trading at 79.20. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IDFCFIRSTB was trading at 78.03. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IDFCFIRSTB was trading at 78.20. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IDFCFIRSTB was trading at 78.96. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IDFCFIRSTB was trading at 76.77. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IDFCFIRSTB was trading at 76.93. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IDFCFIRSTB

IDFCFIRSTB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD