IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
03 Dec 2024 04:11 PM IST
| IDFCFIRSTB 26DEC2024 80 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -0.01
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 65.20 | 0.05 | -0.05 | 38.61 | 55 | 48 | 372 | |||
| 2 Dec | 64.39 | 0.1 | 0.05 | 44.18 | 113 | 33 | 323 | |||
| 29 Nov | 64.08 | 0.05 | -0.05 | 38.09 | 177 | -88 | 290 | |||
| 28 Nov | 64.26 | 0.1 | 0.00 | 40.87 | 21 | 5 | 376 | |||
| 27 Nov | 64.15 | 0.1 | 0.00 | 40.36 | 31 | 18 | 370 | |||
| 26 Nov | 65.14 | 0.1 | 0.00 | 37.79 | 17 | -12 | 352 | |||
| 25 Nov | 64.65 | 0.1 | -0.05 | 37.73 | 84 | 86 | 363 | |||
| 22 Nov | 64.15 | 0.15 | 0.00 | 40.09 | 34 | 29 | 306 | |||
| 21 Nov | 62.94 | 0.15 | 0.00 | 42.43 | 72 | -10 | 276 | |||
| 20 Nov | 64.62 | 0.15 | 0.00 | 37.98 | 93 | 56 | 285 | |||
| 19 Nov | 64.62 | 0.15 | 0.00 | 37.98 | 93 | 55 | 285 | |||
| 18 Nov | 65.53 | 0.15 | 0.00 | 34.57 | 32 | 1 | 227 | |||
| 14 Nov | 63.41 | 0.15 | -0.05 | 37.52 | 29 | 2 | 225 | |||
| 13 Nov | 63.62 | 0.2 | -0.05 | 37.19 | 23 | 10 | 223 | |||
| 12 Nov | 66.24 | 0.25 | 0.00 | 34.43 | 12 | 0 | 213 | |||
| 11 Nov | 66.56 | 0.25 | -0.05 | 32.94 | 66 | 21 | 213 | |||
| 8 Nov | 65.63 | 0.3 | -0.10 | 35.11 | 33 | 22 | 191 | |||
| 7 Nov | 66.52 | 0.4 | -0.10 | 35.45 | 54 | 9 | 168 | |||
|
|
||||||||||
| 6 Nov | 66.89 | 0.5 | 0.05 | 35.76 | 32 | 21 | 158 | |||
| 5 Nov | 66.31 | 0.45 | 0.00 | 35.88 | 61 | 52 | 136 | |||
| 4 Nov | 65.83 | 0.45 | 0.00 | 37.11 | 50 | 34 | 83 | |||
| 1 Nov | 67.15 | 0.45 | 0.05 | 32.24 | 6 | 3 | 49 | |||
| 31 Oct | 65.93 | 0.4 | 0.30 | - | 7 | -5 | 46 | |||
| 28 Oct | 67.13 | 0.1 | -0.65 | - | 3 | -1 | 52 | |||
| 25 Oct | 65.50 | 0.75 | -0.05 | - | 13 | 0 | 53 | |||
| 24 Oct | 68.05 | 0.8 | -0.20 | - | 16 | 12 | 52 | |||
| 23 Oct | 66.58 | 1 | -0.50 | - | 21 | 9 | 38 | |||
| 22 Oct | 68.32 | 1.5 | -0.50 | - | 1 | 0 | 30 | |||
| 21 Oct | 70.40 | 2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 71.57 | 2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 71.74 | 2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 72.22 | 2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 72.74 | 2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 72.94 | 2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 72.37 | 2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 73.14 | 2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 72.39 | 2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 73.13 | 2 | 0.00 | - | 0 | 8 | 0 | |||
| 7 Oct | 72.22 | 2 | 0.00 | - | 17 | 8 | 30 | |||
| 4 Oct | 71.83 | 2 | 0.10 | - | 1 | 0 | 21 | |||
| 3 Oct | 71.98 | 1.9 | -0.60 | - | 6 | 5 | 20 | |||
| 1 Oct | 73.44 | 2.5 | -0.30 | - | 9 | 5 | 15 | |||
| 30 Sept | 74.35 | 2.8 | - | 10 | 4 | 9 | ||||
For Idfc First Bank Limited - strike price 80 expiring on 26DEC2024
Delta for 80 CE is 0.02
Historical price for 80 CE is as follows
On 3 Dec IDFCFIRSTB was trading at 65.20. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 38.61, the open interest changed by 48 which increased total open position to 372
On 2 Dec IDFCFIRSTB was trading at 64.39. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 44.18, the open interest changed by 33 which increased total open position to 323
On 29 Nov IDFCFIRSTB was trading at 64.08. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 38.09, the open interest changed by -88 which decreased total open position to 290
On 28 Nov IDFCFIRSTB was trading at 64.26. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 40.87, the open interest changed by 5 which increased total open position to 376
On 27 Nov IDFCFIRSTB was trading at 64.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 40.36, the open interest changed by 18 which increased total open position to 370
On 26 Nov IDFCFIRSTB was trading at 65.14. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 37.79, the open interest changed by -12 which decreased total open position to 352
On 25 Nov IDFCFIRSTB was trading at 64.65. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 37.73, the open interest changed by 86 which increased total open position to 363
On 22 Nov IDFCFIRSTB was trading at 64.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 40.09, the open interest changed by 29 which increased total open position to 306
On 21 Nov IDFCFIRSTB was trading at 62.94. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 42.43, the open interest changed by -10 which decreased total open position to 276
On 20 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 37.98, the open interest changed by 56 which increased total open position to 285
On 19 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 37.98, the open interest changed by 55 which increased total open position to 285
On 18 Nov IDFCFIRSTB was trading at 65.53. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 34.57, the open interest changed by 1 which increased total open position to 227
On 14 Nov IDFCFIRSTB was trading at 63.41. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 37.52, the open interest changed by 2 which increased total open position to 225
On 13 Nov IDFCFIRSTB was trading at 63.62. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 37.19, the open interest changed by 10 which increased total open position to 223
On 12 Nov IDFCFIRSTB was trading at 66.24. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 34.43, the open interest changed by 0 which decreased total open position to 213
On 11 Nov IDFCFIRSTB was trading at 66.56. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 32.94, the open interest changed by 21 which increased total open position to 213
On 8 Nov IDFCFIRSTB was trading at 65.63. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 35.11, the open interest changed by 22 which increased total open position to 191
On 7 Nov IDFCFIRSTB was trading at 66.52. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 35.45, the open interest changed by 9 which increased total open position to 168
On 6 Nov IDFCFIRSTB was trading at 66.89. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 35.76, the open interest changed by 21 which increased total open position to 158
On 5 Nov IDFCFIRSTB was trading at 66.31. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 35.88, the open interest changed by 52 which increased total open position to 136
On 4 Nov IDFCFIRSTB was trading at 65.83. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 37.11, the open interest changed by 34 which increased total open position to 83
On 1 Nov IDFCFIRSTB was trading at 67.15. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 32.24, the open interest changed by 3 which increased total open position to 49
On 31 Oct IDFCFIRSTB was trading at 65.93. The strike last trading price was 0.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDFCFIRSTB was trading at 67.13. The strike last trading price was 0.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDFCFIRSTB was trading at 65.50. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDFCFIRSTB was trading at 68.05. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IDFCFIRSTB was trading at 66.58. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IDFCFIRSTB was trading at 68.32. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDFCFIRSTB was trading at 70.40. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IDFCFIRSTB was trading at 71.57. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IDFCFIRSTB was trading at 71.74. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDFCFIRSTB was trading at 72.74. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDFCFIRSTB was trading at 72.94. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDFCFIRSTB was trading at 72.37. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDFCFIRSTB was trading at 73.14. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDFCFIRSTB was trading at 72.39. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDFCFIRSTB was trading at 73.13. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDFCFIRSTB was trading at 71.83. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDFCFIRSTB was trading at 71.98. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IDFCFIRSTB was trading at 73.44. The strike last trading price was 2.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IDFCFIRSTB was trading at 74.35. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IDFCFIRSTB 26DEC2024 80 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 65.20 | 7.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 64.39 | 7.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 64.08 | 7.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 64.26 | 7.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 64.15 | 7.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 65.14 | 7.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 64.65 | 7.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 64.15 | 7.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 62.94 | 7.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 64.62 | 7.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 64.62 | 7.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 65.53 | 7.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 63.41 | 7.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 63.62 | 7.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 66.24 | 7.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 66.56 | 7.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 65.63 | 7.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 66.52 | 7.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 66.89 | 7.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 66.31 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 65.83 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 67.15 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 65.93 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 67.13 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 65.50 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 68.05 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 66.58 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 68.32 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 70.40 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 71.57 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 71.74 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 72.22 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 72.74 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 72.94 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 72.37 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 73.14 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 72.39 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 73.13 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 72.22 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 71.83 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 71.98 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 73.44 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 74.35 | 7.6 | - | 0 | 0 | 0 | |
For Idfc First Bank Limited - strike price 80 expiring on 26DEC2024
Delta for 80 PE is 0.00
Historical price for 80 PE is as follows
On 3 Dec IDFCFIRSTB was trading at 65.20. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IDFCFIRSTB was trading at 64.39. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov IDFCFIRSTB was trading at 64.08. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov IDFCFIRSTB was trading at 64.26. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov IDFCFIRSTB was trading at 64.15. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov IDFCFIRSTB was trading at 65.14. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov IDFCFIRSTB was trading at 64.65. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov IDFCFIRSTB was trading at 64.15. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov IDFCFIRSTB was trading at 62.94. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IDFCFIRSTB was trading at 65.53. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IDFCFIRSTB was trading at 63.41. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IDFCFIRSTB was trading at 63.62. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IDFCFIRSTB was trading at 66.24. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IDFCFIRSTB was trading at 66.56. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IDFCFIRSTB was trading at 65.63. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IDFCFIRSTB was trading at 66.52. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IDFCFIRSTB was trading at 66.89. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IDFCFIRSTB was trading at 66.31. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IDFCFIRSTB was trading at 65.83. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IDFCFIRSTB was trading at 67.15. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IDFCFIRSTB was trading at 65.93. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDFCFIRSTB was trading at 67.13. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDFCFIRSTB was trading at 65.50. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDFCFIRSTB was trading at 68.05. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IDFCFIRSTB was trading at 66.58. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IDFCFIRSTB was trading at 68.32. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDFCFIRSTB was trading at 70.40. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IDFCFIRSTB was trading at 71.57. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IDFCFIRSTB was trading at 71.74. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDFCFIRSTB was trading at 72.74. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDFCFIRSTB was trading at 72.94. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDFCFIRSTB was trading at 72.37. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDFCFIRSTB was trading at 73.14. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDFCFIRSTB was trading at 72.39. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDFCFIRSTB was trading at 73.13. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDFCFIRSTB was trading at 71.83. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDFCFIRSTB was trading at 71.98. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IDFCFIRSTB was trading at 73.44. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IDFCFIRSTB was trading at 74.35. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
