IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
06 Sep 2024 04:11 PM IST
| IDFCFIRSTB 80 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 73.66 | 0.3 | -0.25 | 2,32,35,000 | -15,37,500 | 4,13,25,000 | ||||
| 5 Sept | 75.04 | 0.55 | -0.05 | 3,83,25,000 | 9,30,000 | 4,28,17,500 | ||||
| 4 Sept | 74.65 | 0.6 | -0.10 | 3,35,55,000 | 15,30,000 | 4,19,62,500 | ||||
| 3 Sept | 75.07 | 0.7 | -0.05 | 2,25,67,500 | 16,80,000 | 4,03,72,500 | ||||
| 2 Sept | 75.01 | 0.75 | 0.25 | 5,95,42,500 | 90,15,000 | 3,86,77,500 | ||||
| 30 Aug | 73.84 | 0.5 | 0.05 | 3,08,70,000 | 34,42,500 | 2,96,25,000 | ||||
| 29 Aug | 73.23 | 0.45 | -0.10 | 2,28,52,500 | 44,10,000 | 2,61,82,500 | ||||
| 28 Aug | 74.09 | 0.55 | -0.15 | 1,89,45,000 | 13,12,500 | 2,14,87,500 | ||||
| 27 Aug | 74.58 | 0.7 | -0.05 | 1,30,12,500 | 35,47,500 | 2,01,75,000 | ||||
| 26 Aug | 74.11 | 0.75 | -0.05 | 1,88,62,500 | 41,10,000 | 1,66,80,000 | ||||
| 23 Aug | 74.42 | 0.8 | -0.20 | 80,25,000 | 6,60,000 | 1,25,47,500 | ||||
| 22 Aug | 75.36 | 1 | 0.15 | 1,60,27,500 | 25,35,000 | 1,21,20,000 | ||||
| 21 Aug | 73.63 | 0.85 | 0.05 | 21,22,500 | 11,85,000 | 96,15,000 | ||||
| 20 Aug | 73.35 | 0.8 | 0.10 | 66,37,500 | 13,20,000 | 84,30,000 | ||||
| 19 Aug | 72.01 | 0.7 | 0.00 | 24,90,000 | 4,20,000 | 71,02,500 | ||||
| 16 Aug | 71.96 | 0.7 | 0.05 | 51,67,500 | 4,57,500 | 66,82,500 | ||||
| 14 Aug | 70.60 | 0.65 | -0.10 | 49,72,500 | 12,97,500 | 62,17,500 | ||||
| 13 Aug | 71.37 | 0.75 | -0.15 | 16,72,500 | 1,20,000 | 49,20,000 | ||||
| 12 Aug | 71.79 | 0.9 | -0.05 | 12,30,000 | 4,20,000 | 48,00,000 | ||||
| 9 Aug | 72.86 | 0.95 | -0.05 | 28,12,500 | -7,500 | 43,72,500 | ||||
| 8 Aug | 72.03 | 1 | -0.10 | 8,47,500 | 2,10,000 | 43,65,000 | ||||
| 7 Aug | 72.53 | 1.1 | 0.05 | 22,27,500 | 52,500 | 41,55,000 | ||||
| 6 Aug | 71.76 | 1.05 | -0.05 | 7,42,500 | 67,500 | 40,95,000 | ||||
| 5 Aug | 72.01 | 1.1 | -0.30 | 36,97,500 | 82,500 | 40,27,500 | ||||
| 2 Aug | 74.31 | 1.4 | -0.35 | 10,20,000 | 2,55,000 | 39,45,000 | ||||
| 1 Aug | 75.39 | 1.75 | -0.40 | 11,55,000 | 1,27,500 | 36,97,500 | ||||
| 31 Jul | 75.99 | 2.15 | 0.00 | 10,57,500 | 2,25,000 | 35,62,500 | ||||
| 30 Jul | 76.04 | 2.15 | 0.15 | 9,75,000 | 45,000 | 33,30,000 | ||||
| 29 Jul | 74.83 | 2 | -0.15 | 17,85,000 | 8,47,500 | 32,85,000 | ||||
| 26 Jul | 74.48 | 2.15 | -0.10 | 22,42,500 | 15,30,000 | 24,37,500 | ||||
| 25 Jul | 74.66 | 2.25 | -0.15 | 1,87,500 | 1,05,000 | 9,07,500 | ||||
| 24 Jul | 75.66 | 2.4 | -0.60 | 1,87,500 | 1,50,000 | 8,02,500 | ||||
| 23 Jul | 76.59 | 3 | -0.45 | 2,02,500 | 1,65,000 | 6,52,500 | ||||
| 22 Jul | 77.59 | 3.45 | -0.20 | 82,500 | 30,000 | 4,87,500 | ||||
| 19 Jul | 76.02 | 3.65 | -0.90 | 75,000 | 45,000 | 4,57,500 | ||||
| 18 Jul | 77.74 | 4.55 | -0.10 | 75,000 | 7,500 | 4,12,500 | ||||
| 16 Jul | 77.95 | 4.65 | -0.15 | 7,500 | 0 | 4,05,000 | ||||
| 15 Jul | 78.16 | 4.8 | -0.05 | 7,500 | 4,05,000 | 4,05,000 | ||||
| 11 Jul | 78.22 | 4.85 | 0.30 | 7,500 | 7,500 | 4,05,000 | ||||
| 10 Jul | 78.21 | 4.55 | -0.65 | 1,12,500 | 1,05,000 | 3,97,500 | ||||
| 9 Jul | 79.19 | 5.2 | -0.35 | 7,500 | 7,500 | 2,92,500 | ||||
| 8 Jul | 79.76 | 5.55 | -0.95 | 1,57,500 | 2,85,000 | 2,85,000 | ||||
|
|
||||||||||
| 5 Jul | 81.19 | 6.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 81.17 | 6.5 | 0.15 | 30,000 | 0 | 1,65,000 | ||||
| 3 Jul | 80.88 | 6.35 | 1.10 | 2,55,000 | 1,20,000 | 1,65,000 | ||||
| 2 Jul | 78.89 | 5.25 | -2.50 | 45,000 | 37,500 | 37,500 | ||||
| 1 Jul | 81.14 | 7.75 | 0 | 0 | 0 | |||||
For Idfc First Bank Limited - strike price 80 expiring on 26SEP2024
Delta for 80 CE is -
Historical price for 80 CE is as follows
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1537500 which decreased total open position to 41325000
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 930000 which increased total open position to 42817500
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1530000 which increased total open position to 41962500
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1680000 which increased total open position to 40372500
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 9015000 which increased total open position to 38677500
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3442500 which increased total open position to 29625000
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4410000 which increased total open position to 26182500
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1312500 which increased total open position to 21487500
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3547500 which increased total open position to 20175000
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4110000 which increased total open position to 16680000
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 660000 which increased total open position to 12547500
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2535000 which increased total open position to 12120000
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1185000 which increased total open position to 9615000
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1320000 which increased total open position to 8430000
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 420000 which increased total open position to 7102500
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 457500 which increased total open position to 6682500
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1297500 which increased total open position to 6217500
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 4920000
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 420000 which increased total open position to 4800000
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 4372500
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 4365000
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 4155000
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 4095000
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 4027500
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 3945000
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 127500 which increased total open position to 3697500
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 3562500
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 3330000
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 847500 which increased total open position to 3285000
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1530000 which increased total open position to 2437500
On 25 Jul IDFCFIRSTB was trading at 74.66. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 907500
On 24 Jul IDFCFIRSTB was trading at 75.66. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 802500
On 23 Jul IDFCFIRSTB was trading at 76.59. The strike last trading price was 3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 652500
On 22 Jul IDFCFIRSTB was trading at 77.59. The strike last trading price was 3.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 487500
On 19 Jul IDFCFIRSTB was trading at 76.02. The strike last trading price was 3.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 457500
On 18 Jul IDFCFIRSTB was trading at 77.74. The strike last trading price was 4.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 412500
On 16 Jul IDFCFIRSTB was trading at 77.95. The strike last trading price was 4.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 405000
On 15 Jul IDFCFIRSTB was trading at 78.16. The strike last trading price was 4.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 405000
On 11 Jul IDFCFIRSTB was trading at 78.22. The strike last trading price was 4.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 405000
On 10 Jul IDFCFIRSTB was trading at 78.21. The strike last trading price was 4.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 397500
On 9 Jul IDFCFIRSTB was trading at 79.19. The strike last trading price was 5.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 292500
On 8 Jul IDFCFIRSTB was trading at 79.76. The strike last trading price was 5.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 285000
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 6.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165000
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 6.35, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 165000
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 5.25, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 37500
On 1 Jul IDFCFIRSTB was trading at 81.14. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 80 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 73.66 | 7 | 1.60 | 7,20,000 | -60,000 | 95,25,000 |
| 5 Sept | 75.04 | 5.4 | -0.75 | 6,30,000 | 7,500 | 96,00,000 |
| 4 Sept | 74.65 | 6.15 | 0.55 | 5,70,000 | 1,12,500 | 96,00,000 |
| 3 Sept | 75.07 | 5.6 | 0.15 | 17,92,500 | 2,10,000 | 94,87,500 |
| 2 Sept | 75.01 | 5.45 | -0.75 | 13,35,000 | 3,60,000 | 93,00,000 |
| 30 Aug | 73.84 | 6.2 | -0.50 | 5,40,000 | 75,000 | 89,55,000 |
| 29 Aug | 73.23 | 6.7 | 0.15 | 36,45,000 | 23,70,000 | 88,87,500 |
| 28 Aug | 74.09 | 6.55 | 0.40 | 13,80,000 | 6,75,000 | 65,10,000 |
| 27 Aug | 74.58 | 6.15 | -0.25 | 25,80,000 | 15,15,000 | 58,35,000 |
| 26 Aug | 74.11 | 6.4 | 0.10 | 15,07,500 | 7,95,000 | 43,12,500 |
| 23 Aug | 74.42 | 6.3 | 0.70 | 8,55,000 | 5,70,000 | 35,10,000 |
| 22 Aug | 75.36 | 5.6 | -1.05 | 16,80,000 | 9,67,500 | 29,40,000 |
| 21 Aug | 73.63 | 6.65 | -0.45 | 4,65,000 | 3,15,000 | 19,65,000 |
| 20 Aug | 73.35 | 7.1 | -1.00 | 4,12,500 | 2,77,500 | 16,35,000 |
| 19 Aug | 72.01 | 8.1 | -0.25 | 1,95,000 | 1,12,500 | 13,42,500 |
| 16 Aug | 71.96 | 8.35 | -1.25 | 3,15,000 | 52,500 | 12,15,000 |
| 14 Aug | 70.60 | 9.6 | 0.35 | 75,000 | 37,500 | 11,55,000 |
| 13 Aug | 71.37 | 9.25 | 0.65 | 37,500 | 22,500 | 11,10,000 |
| 12 Aug | 71.79 | 8.6 | 0.60 | 4,57,500 | 3,97,500 | 10,65,000 |
| 9 Aug | 72.86 | 8 | -0.10 | 45,000 | -7,500 | 6,52,500 |
| 8 Aug | 72.03 | 8.1 | 0.00 | 0 | 7,500 | 0 |
| 7 Aug | 72.53 | 8.1 | -0.40 | 1,05,000 | 7,500 | 6,60,000 |
| 6 Aug | 71.76 | 8.5 | -1.10 | 15,000 | 0 | 6,45,000 |
| 5 Aug | 72.01 | 9.6 | 2.20 | 1,65,000 | 82,500 | 6,37,500 |
| 2 Aug | 74.31 | 7.4 | 0.95 | 45,000 | 22,500 | 5,55,000 |
| 1 Aug | 75.39 | 6.45 | 0.40 | 90,000 | 60,000 | 5,25,000 |
| 31 Jul | 75.99 | 6.05 | 0.30 | 52,500 | 15,000 | 4,65,000 |
| 30 Jul | 76.04 | 5.75 | -1.35 | 45,000 | 15,000 | 4,57,500 |
| 29 Jul | 74.83 | 7.1 | 0.10 | 90,000 | 67,500 | 4,42,500 |
| 26 Jul | 74.48 | 7 | 0.70 | 75,000 | 60,000 | 3,75,000 |
| 25 Jul | 74.66 | 6.3 | 0.00 | 30,000 | 3,15,000 | 3,15,000 |
| 24 Jul | 75.66 | 6.3 | 0.00 | 0 | 60,000 | 0 |
| 23 Jul | 76.59 | 6.3 | 0.10 | 1,35,000 | 60,000 | 2,92,500 |
| 22 Jul | 77.59 | 6.2 | -0.65 | 45,000 | 0 | 2,32,500 |
| 19 Jul | 76.02 | 6.85 | 1.00 | 1,20,000 | 2,32,500 | 2,32,500 |
| 18 Jul | 77.74 | 5.85 | 0.00 | 0 | 15,000 | 0 |
| 16 Jul | 77.95 | 5.85 | 0.50 | 15,000 | 15,000 | 1,65,000 |
| 15 Jul | 78.16 | 5.35 | -0.45 | 30,000 | 1,50,000 | 1,50,000 |
| 11 Jul | 78.22 | 5.8 | 0.00 | 0 | 1,20,000 | 0 |
| 10 Jul | 78.21 | 5.8 | 1.70 | 1,27,500 | 1,20,000 | 1,20,000 |
| 9 Jul | 79.19 | 4.1 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 79.76 | 4.1 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 81.19 | 4.1 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 81.17 | 4.1 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 80.88 | 4.1 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 78.89 | 4.1 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 81.14 | 4.1 | 0 | 0 | 0 | |
For Idfc First Bank Limited - strike price 80 expiring on 26SEP2024
Delta for 80 PE is -
Historical price for 80 PE is as follows
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 7, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 9525000
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 5.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 9600000
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 6.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 9600000
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 5.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 9487500
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 5.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 9300000
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 6.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 8955000
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 6.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2370000 which increased total open position to 8887500
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 6.55, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 675000 which increased total open position to 6510000
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 6.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1515000 which increased total open position to 5835000
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 6.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 795000 which increased total open position to 4312500
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 6.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 570000 which increased total open position to 3510000
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 5.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 967500 which increased total open position to 2940000
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 6.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 1965000
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 7.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 277500 which increased total open position to 1635000
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 8.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 1342500
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 8.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 1215000
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 9.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 1155000
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 9.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 1110000
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 8.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 397500 which increased total open position to 1065000
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 652500
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 8.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 660000
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 8.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 645000
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 9.6, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 637500
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 7.4, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 555000
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 6.45, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 525000
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 6.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 465000
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 5.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 457500
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 7.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 442500
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 375000
On 25 Jul IDFCFIRSTB was trading at 74.66. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 315000
On 24 Jul IDFCFIRSTB was trading at 75.66. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 0
On 23 Jul IDFCFIRSTB was trading at 76.59. The strike last trading price was 6.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 292500
On 22 Jul IDFCFIRSTB was trading at 77.59. The strike last trading price was 6.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 232500
On 19 Jul IDFCFIRSTB was trading at 76.02. The strike last trading price was 6.85, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 232500 which increased total open position to 232500
On 18 Jul IDFCFIRSTB was trading at 77.74. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 16 Jul IDFCFIRSTB was trading at 77.95. The strike last trading price was 5.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 165000
On 15 Jul IDFCFIRSTB was trading at 78.16. The strike last trading price was 5.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 150000
On 11 Jul IDFCFIRSTB was trading at 78.22. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 0
On 10 Jul IDFCFIRSTB was trading at 78.21. The strike last trading price was 5.8, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 120000
On 9 Jul IDFCFIRSTB was trading at 79.19. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDFCFIRSTB was trading at 79.76. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDFCFIRSTB was trading at 78.89. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDFCFIRSTB was trading at 81.14. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0