IDFCFIRSTB

Idfc First Bank Limited

80.87 +0.99 (1.24%)

L: 79.62 H: 81.36

Back to Option Chain

Historical option data for IDFCFIRSTB
05 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IDFCFIRSTB 30-DEC-2025 80 CE
Delta: 0.63 Vega: 0.08 Theta: -0.05 Gamma: 0.08
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	80.87	2.63 ₹ 24,393.25	0.46 4266.50	22.02	1,135 1,05,27,125	-116 -10,75,900	1,970 1,82,71,750
4 Dec	79.88	2.16 ₹ 20,034	-0.35 -3246.25	22.74	1,249 1,15,84,475	578 53,60,950	2,088 1,93,66,200
3 Dec	80.58	2.53 ₹ 23,465.75	-1.04 -9646.00	21.90	1,151 1,06,75,525	34 3,15,350	1,510 1,40,05,250
2 Dec	81.98	3.54 ₹ 32,833.5	0.96 8904.00	22.22	1,660 1,53,96,500	-384 -35,61,600	1,493 1,38,47,575
1 Dec	80.71	2.53 ₹ 23,465.75	0.13 1205.75	20.91	1,010 93,67,750	42 3,89,550	1,879 1,74,27,725
28 Nov	80.13	2.42 ₹ 22,445.5	-0.17 -1576.75	20.57	1,096 1,01,65,400	31 2,87,525	1,849 1,71,49,475
27 Nov	80.50	2.68 ₹ 24,857	0.05 463.75	19.31	1,934 1,79,37,850	-102 -9,46,050	1,819 1,68,71,225
26 Nov	80.37	2.65 ₹ 24,578.75	0.56 5194.00	21.00	2,031 1,88,37,525	-176 -16,32,400	1,928 1,78,82,200
25 Nov	79.35	2.12 ₹ 19,663	0.52 4823.00	21.17	2,943 2,72,96,325	500 46,37,500	2,097 1,94,49,675
24 Nov	77.97	1.58 ₹ 14,654.5	-0.27 -2504.25	22.97	1,077 99,89,175	397 36,82,175	1,584 1,46,91,600
21 Nov	78.33	1.82 ₹ 16,880.5	-0.63 -5843.25	21.66	741 68,72,775	138 12,79,950	1,184 1,09,81,600
20 Nov	78.93	2.5 ₹ 23,187.5	-0.39 -3617.25	24.80	567 52,58,925	256 23,74,400	1,048 97,20,200
19 Nov	79.61	2.85 ₹ 26,433.75	-0.44 -4081.00	25.04	605 56,11,375	249 23,09,475	788 73,08,700
18 Nov	80.11	3.29 ₹ 30,514.75	-0.62 -5750.50	26.10	141 13,07,775	38 3,52,450	535 49,62,125
17 Nov	81.01	3.93 ₹ 36,450.75	0.35 3246.25	26.38	169 15,67,475	36 3,33,900	498 46,18,950
14 Nov	80.43	3.67 ₹ 34,039.25	0.28 2597.00	25.08	115 10,66,625	51 4,73,025	465 43,12,875
13 Nov	80.00	3.38 ₹ 31,349.5	-0.95 -8811.25	25.72	308 28,56,700	262 24,30,050	412 38,21,300
12 Nov	81.58	4.33 ₹ 40,160.75	0.66 6121.50	24.89	18 1,66,950	0 0	150 13,91,250
11 Nov	80.69	3.67 ₹ 34,039.25	-0.53 -4915.75	23.44	56 5,19,400	22 2,04,050	150 13,91,250
10 Nov	81.21	4.2 ₹ 38,955	-0.18 -1669.50	25.28	20 1,85,500	-4 -37,100	129 11,96,475
7 Nov	81.47	4.39 ₹ 40,717.25	0.69 6399.75	24.59	33 3,06,075	-1 -9,275	132 12,24,300
6 Nov	80.37	3.7 ₹ 34,317.5	-0.35 -3246.25	24.04	10 92,750	3 27,825	134 12,42,850
4 Nov	81.13	4.05 ₹ 37,563.75	-0.93 -8625.75	22.46	8 74,200	1 9,275	132 12,24,300
3 Nov	81.99	4.98 ₹ 46,189.5	0.23 2133.25	24.43	23 2,13,325	-1 -9,275	131 12,15,025
31 Oct	81.77	4.75 ₹ 44,056.25	1.65 15303.75	-	146 13,54,150	40 3,71,000	132 12,24,300
30 Oct	78.93	3.2 ₹ 29,680	-0.15 -1391.25	24.15	33 3,06,075	7 64,925	91 8,44,025

29 Oct	79.35	3.4 ₹ 31,535	0 0.00	23.66	41 3,80,275	10 92,750	84 7,79,100
28 Oct	79.20	3.4 ₹ 31,535	0.4 3710.00	23.77	10 92,750	-1 -9,275	73 6,77,075
27 Oct	78.03	3 ₹ 27,825	-0.2 -1855.00	25.17	15 1,39,125	3 27,825	75 6,95,625
24 Oct	78.20	3.2 ₹ 29,680	-0.55 -5101.25	24.98	43 3,98,825	30 2,78,250	72 6,67,800
23 Oct	78.96	3.45 ₹ 31,998.75	0.9 8347.50	23.77	47 4,35,925	7 64,925	42 3,89,550
21 Oct	76.77	2.45 ₹ 22,723.75	-0.1 -927.50	24.24	10 92,750	5 46,375	36 3,33,900
20 Oct	76.93	2.55 ₹ 23,651.25	1.15 10666.25	23.87	22 2,04,050	4 37,100	29 2,68,975
17 Oct	71.88	1.4 ₹ 12,985	0.1 927.50	-	4 37,100	3 27,825	24 2,22,600
16 Oct	71.79	1.3 ₹ 12,057.5	-0.25 -2318.75	27.20	5 46,375	4 37,100	20 1,85,500
15 Oct	72.97	1.5 ₹ 13,912.5	0 0.00	-	4 37,100	3 27,825	16 1,48,400
14 Oct	72.80	1.5 ₹ 13,912.5	-0.3 -2782.50	25.63	8 74,200	7 64,925	12 1,11,300
13 Oct	73.71	1.8 ₹ 16,695	0.25 2318.75	26.23	4 37,100	1 9,275	4 37,100
10 Oct	74.43	1.55 ₹ 14,376.25	0 0.00	21.65	2 18,550	1 9,275	2 18,550

For Idfc First Bank Limited - strike price 80 expiring on 30DEC2025

Delta for 80 CE is 0.63

Historical price for 80 CE is as follows

On 5 Dec IDFCFIRSTB was trading at 80.87. The strike last trading price was 2.63, which was 0.46 higher than the previous day. The implied volatity was 22.02, the open interest changed by -116 which decreased total open position to 1970

On 4 Dec IDFCFIRSTB was trading at 79.88. The strike last trading price was 2.16, which was -0.35 lower than the previous day. The implied volatity was 22.74, the open interest changed by 578 which increased total open position to 2088

On 3 Dec IDFCFIRSTB was trading at 80.58. The strike last trading price was 2.53, which was -1.04 lower than the previous day. The implied volatity was 21.90, the open interest changed by 34 which increased total open position to 1510

On 2 Dec IDFCFIRSTB was trading at 81.98. The strike last trading price was 3.54, which was 0.96 higher than the previous day. The implied volatity was 22.22, the open interest changed by -384 which decreased total open position to 1493

On 1 Dec IDFCFIRSTB was trading at 80.71. The strike last trading price was 2.53, which was 0.13 higher than the previous day. The implied volatity was 20.91, the open interest changed by 42 which increased total open position to 1879

On 28 Nov IDFCFIRSTB was trading at 80.13. The strike last trading price was 2.42, which was -0.17 lower than the previous day. The implied volatity was 20.57, the open interest changed by 31 which increased total open position to 1849

On 27 Nov IDFCFIRSTB was trading at 80.50. The strike last trading price was 2.68, which was 0.05 higher than the previous day. The implied volatity was 19.31, the open interest changed by -102 which decreased total open position to 1819

On 26 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 2.65, which was 0.56 higher than the previous day. The implied volatity was 21.00, the open interest changed by -176 which decreased total open position to 1928

On 25 Nov IDFCFIRSTB was trading at 79.35. The strike last trading price was 2.12, which was 0.52 higher than the previous day. The implied volatity was 21.17, the open interest changed by 500 which increased total open position to 2097

On 24 Nov IDFCFIRSTB was trading at 77.97. The strike last trading price was 1.58, which was -0.27 lower than the previous day. The implied volatity was 22.97, the open interest changed by 397 which increased total open position to 1584

On 21 Nov IDFCFIRSTB was trading at 78.33. The strike last trading price was 1.82, which was -0.63 lower than the previous day. The implied volatity was 21.66, the open interest changed by 138 which increased total open position to 1184

On 20 Nov IDFCFIRSTB was trading at 78.93. The strike last trading price was 2.5, which was -0.39 lower than the previous day. The implied volatity was 24.80, the open interest changed by 256 which increased total open position to 1048

On 19 Nov IDFCFIRSTB was trading at 79.61. The strike last trading price was 2.85, which was -0.44 lower than the previous day. The implied volatity was 25.04, the open interest changed by 249 which increased total open position to 788

On 18 Nov IDFCFIRSTB was trading at 80.11. The strike last trading price was 3.29, which was -0.62 lower than the previous day. The implied volatity was 26.10, the open interest changed by 38 which increased total open position to 535

On 17 Nov IDFCFIRSTB was trading at 81.01. The strike last trading price was 3.93, which was 0.35 higher than the previous day. The implied volatity was 26.38, the open interest changed by 36 which increased total open position to 498

On 14 Nov IDFCFIRSTB was trading at 80.43. The strike last trading price was 3.67, which was 0.28 higher than the previous day. The implied volatity was 25.08, the open interest changed by 51 which increased total open position to 465

On 13 Nov IDFCFIRSTB was trading at 80.00. The strike last trading price was 3.38, which was -0.95 lower than the previous day. The implied volatity was 25.72, the open interest changed by 262 which increased total open position to 412

On 12 Nov IDFCFIRSTB was trading at 81.58. The strike last trading price was 4.33, which was 0.66 higher than the previous day. The implied volatity was 24.89, the open interest changed by 0 which decreased total open position to 150

On 11 Nov IDFCFIRSTB was trading at 80.69. The strike last trading price was 3.67, which was -0.53 lower than the previous day. The implied volatity was 23.44, the open interest changed by 22 which increased total open position to 150

On 10 Nov IDFCFIRSTB was trading at 81.21. The strike last trading price was 4.2, which was -0.18 lower than the previous day. The implied volatity was 25.28, the open interest changed by -4 which decreased total open position to 129

On 7 Nov IDFCFIRSTB was trading at 81.47. The strike last trading price was 4.39, which was 0.69 higher than the previous day. The implied volatity was 24.59, the open interest changed by -1 which decreased total open position to 132

On 6 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 3.7, which was -0.35 lower than the previous day. The implied volatity was 24.04, the open interest changed by 3 which increased total open position to 134

On 4 Nov IDFCFIRSTB was trading at 81.13. The strike last trading price was 4.05, which was -0.93 lower than the previous day. The implied volatity was 22.46, the open interest changed by 1 which increased total open position to 132

On 3 Nov IDFCFIRSTB was trading at 81.99. The strike last trading price was 4.98, which was 0.23 higher than the previous day. The implied volatity was 24.43, the open interest changed by -1 which decreased total open position to 131

On 31 Oct IDFCFIRSTB was trading at 81.77. The strike last trading price was 4.75, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 132

On 30 Oct IDFCFIRSTB was trading at 78.93. The strike last trading price was 3.2, which was -0.15 lower than the previous day. The implied volatity was 24.15, the open interest changed by 7 which increased total open position to 91

On 29 Oct IDFCFIRSTB was trading at 79.35. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 23.66, the open interest changed by 10 which increased total open position to 84

On 28 Oct IDFCFIRSTB was trading at 79.20. The strike last trading price was 3.4, which was 0.4 higher than the previous day. The implied volatity was 23.77, the open interest changed by -1 which decreased total open position to 73

On 27 Oct IDFCFIRSTB was trading at 78.03. The strike last trading price was 3, which was -0.2 lower than the previous day. The implied volatity was 25.17, the open interest changed by 3 which increased total open position to 75

On 24 Oct IDFCFIRSTB was trading at 78.20. The strike last trading price was 3.2, which was -0.55 lower than the previous day. The implied volatity was 24.98, the open interest changed by 30 which increased total open position to 72

On 23 Oct IDFCFIRSTB was trading at 78.96. The strike last trading price was 3.45, which was 0.9 higher than the previous day. The implied volatity was 23.77, the open interest changed by 7 which increased total open position to 42

On 21 Oct IDFCFIRSTB was trading at 76.77. The strike last trading price was 2.45, which was -0.1 lower than the previous day. The implied volatity was 24.24, the open interest changed by 5 which increased total open position to 36

On 20 Oct IDFCFIRSTB was trading at 76.93. The strike last trading price was 2.55, which was 1.15 higher than the previous day. The implied volatity was 23.87, the open interest changed by 4 which increased total open position to 29

On 17 Oct IDFCFIRSTB was trading at 71.88. The strike last trading price was 1.4, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 24

On 16 Oct IDFCFIRSTB was trading at 71.79. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was 27.20, the open interest changed by 4 which increased total open position to 20

On 15 Oct IDFCFIRSTB was trading at 72.97. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 16

On 14 Oct IDFCFIRSTB was trading at 72.80. The strike last trading price was 1.5, which was -0.3 lower than the previous day. The implied volatity was 25.63, the open interest changed by 7 which increased total open position to 12

On 13 Oct IDFCFIRSTB was trading at 73.71. The strike last trading price was 1.8, which was 0.25 higher than the previous day. The implied volatity was 26.23, the open interest changed by 1 which increased total open position to 4

On 10 Oct IDFCFIRSTB was trading at 74.43. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 21.65, the open interest changed by 1 which increased total open position to 2

IDFCFIRSTB 30DEC2025 80 PE
Delta: -0.37 Vega: 0.08 Theta: -0.03 Gamma: 0.08
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	80.87	1.28 ₹ 11,872	-0.56 -5194.00	22.72	629 58,33,975	7 64,925	1,822 1,68,99,050
4 Dec	79.88	1.87 ₹ 17,344.25	0.23 2133.25	24.60	695 64,46,125	91 8,44,025	1,814 1,68,24,850
3 Dec	80.58	1.64 ₹ 15,211	0.53 4915.75	24.97	1,108 1,02,76,700	225 20,86,875	1,686 1,56,37,650
2 Dec	81.98	1.12 ₹ 10,388	-0.47 -4359.25	24.40	1,405 1,30,31,375	97 8,99,675	1,456 1,35,04,400
1 Dec	80.71	1.63 ₹ 15,118.25	-0.03 -278.25	24.14	1,122 1,04,06,550	211 19,57,025	1,359 1,26,04,725
28 Nov	80.13	1.62 ₹ 15,025.5	0.09 834.75	21.63	646 59,91,650	-176 -16,32,400	1,151 1,06,75,525
27 Nov	80.50	1.46 ₹ 13,541.5	-0.19 -1762.25	22.03	734 68,07,850	-19 -1,76,225	1,332 1,23,54,300
26 Nov	80.37	1.66 ₹ 15,396.5	-0.64 -5936.00	22.38	1,291 1,19,74,025	353 32,74,075	1,356 1,25,76,900
25 Nov	79.35	2.23 ₹ 20,683.25	-0.84 -7791.00	23.25	1,129 1,04,71,475	316 29,30,900	999 92,65,725
24 Nov	77.97	3.12 ₹ 28,938	0.1 927.50	23.23	289 26,80,475	76 7,04,900	675 62,60,625
21 Nov	78.33	3.08 ₹ 28,567	0.25 2318.75	25.61	323 29,95,825	79 7,32,725	601 55,74,275
20 Nov	78.93	2.87 ₹ 26,619.25	0.2 1855.00	26.64	339 31,44,225	147 13,63,425	521 48,32,275
19 Nov	79.61	2.7 ₹ 25,042.5	0.09 834.75	27.25	260 24,11,500	123 11,40,825	377 34,96,675
18 Nov	80.11	2.73 ₹ 25,320.75	0.55 5101.25	29.43	139 12,89,225	46 4,26,650	252 23,37,300
17 Nov	81.01	2.15 ₹ 19,941.25	-0.26 -2411.50	27.40	98 9,08,950	38 3,52,450	205 19,01,375
14 Nov	80.43	2.34 ₹ 21,703.5	-0.26 -2411.50	27.01	59 5,47,225	28 2,59,700	167 15,48,925
13 Nov	80.00	2.6 ₹ 24,115	0.7 6492.50	26.55	97 8,99,675	72 6,67,800	139 12,89,225
12 Nov	81.58	1.9 ₹ 17,622.5	-0.3 -2782.50	25.85	25 2,31,875	4 37,100	67 6,21,425
11 Nov	80.69	2.2 ₹ 20,405	0.13 1205.75	25.53	39 3,61,725	14 1,29,850	64 5,93,600
10 Nov	81.21	2.07 ₹ 19,199.25	0.1 927.50	25.71	23 2,13,325	3 27,825	51 4,73,025
7 Nov	81.47	1.98 ₹ 18,364.5	-0.5 -4637.50	25.14	32 2,96,800	8 74,200	48 4,45,200
6 Nov	80.37	2.48 ₹ 23,002	-0.02 -185.50	25.76	18 1,66,950	3 27,825	40 3,71,000
4 Nov	81.13	2.5 ₹ 23,187.5	0.5 4637.50	28.04	12 1,11,300	0 0	38 3,52,450
3 Nov	81.99	2 ₹ 18,550	-0.1 -927.50	26.65	42 3,89,550	-8 -74,200	38 3,52,450
31 Oct	81.77	2.1 ₹ 19,477.5	-8.65 -80228.75	-	71 6,58,525	47 4,35,925	47 4,35,925
30 Oct	78.93	10.75 ₹ 99,706.25	0 0.00	0.27	0 0	0 0	0 0
29 Oct	79.35	10.75 ₹ 99,706.25	0 0.00	0.75	0 0	0 0	0 0
28 Oct	79.20	10.75 ₹ 99,706.25	0 0.00	0.68	0 0	0 0	0 0
27 Oct	78.03	10.75 ₹ 99,706.25	0 0.00	-	0 0	0 0	0 0
24 Oct	78.20	10.75 ₹ 99,706.25	0 0.00	-	0 0	0 0	0 0
23 Oct	78.96	10.75 ₹ 99,706.25	0 0.00	0.58	0 0	0 0	0 0
21 Oct	76.77	10.75 ₹ 99,706.25	0 0.00	-	0 0	0 0	0 0
20 Oct	76.93	10.75 ₹ 99,706.25	0 0.00	-	0 0	0 0	0 0
17 Oct	71.88	10.75 ₹ 99,706.25	0 0.00	-	0 0	0 0	0 0
16 Oct	71.79	10.75 ₹ 99,706.25	0 0.00	-	0 0	0 0	0 0
15 Oct	72.97	10.75 ₹ 99,706.25	0 0.00	-	0 0	0 0	0 0
14 Oct	72.80	10.75 ₹ 99,706.25	0 0.00	-	0 0	0 0	0 0
13 Oct	73.71	10.75 ₹ 99,706.25	0 0.00	-	0 0	0 0	0 0
10 Oct	74.43	10.75 ₹ 99,706.25	0 0.00	-	0 0	0 0	0 0

For Idfc First Bank Limited - strike price 80 expiring on 30DEC2025

Delta for 80 PE is -0.37

Historical price for 80 PE is as follows

On 5 Dec IDFCFIRSTB was trading at 80.87. The strike last trading price was 1.28, which was -0.56 lower than the previous day. The implied volatity was 22.72, the open interest changed by 7 which increased total open position to 1822

On 4 Dec IDFCFIRSTB was trading at 79.88. The strike last trading price was 1.87, which was 0.23 higher than the previous day. The implied volatity was 24.60, the open interest changed by 91 which increased total open position to 1814

On 3 Dec IDFCFIRSTB was trading at 80.58. The strike last trading price was 1.64, which was 0.53 higher than the previous day. The implied volatity was 24.97, the open interest changed by 225 which increased total open position to 1686

On 2 Dec IDFCFIRSTB was trading at 81.98. The strike last trading price was 1.12, which was -0.47 lower than the previous day. The implied volatity was 24.40, the open interest changed by 97 which increased total open position to 1456

On 1 Dec IDFCFIRSTB was trading at 80.71. The strike last trading price was 1.63, which was -0.03 lower than the previous day. The implied volatity was 24.14, the open interest changed by 211 which increased total open position to 1359

On 28 Nov IDFCFIRSTB was trading at 80.13. The strike last trading price was 1.62, which was 0.09 higher than the previous day. The implied volatity was 21.63, the open interest changed by -176 which decreased total open position to 1151

On 27 Nov IDFCFIRSTB was trading at 80.50. The strike last trading price was 1.46, which was -0.19 lower than the previous day. The implied volatity was 22.03, the open interest changed by -19 which decreased total open position to 1332

On 26 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 1.66, which was -0.64 lower than the previous day. The implied volatity was 22.38, the open interest changed by 353 which increased total open position to 1356

On 25 Nov IDFCFIRSTB was trading at 79.35. The strike last trading price was 2.23, which was -0.84 lower than the previous day. The implied volatity was 23.25, the open interest changed by 316 which increased total open position to 999

On 24 Nov IDFCFIRSTB was trading at 77.97. The strike last trading price was 3.12, which was 0.1 higher than the previous day. The implied volatity was 23.23, the open interest changed by 76 which increased total open position to 675

On 21 Nov IDFCFIRSTB was trading at 78.33. The strike last trading price was 3.08, which was 0.25 higher than the previous day. The implied volatity was 25.61, the open interest changed by 79 which increased total open position to 601

On 20 Nov IDFCFIRSTB was trading at 78.93. The strike last trading price was 2.87, which was 0.2 higher than the previous day. The implied volatity was 26.64, the open interest changed by 147 which increased total open position to 521

On 19 Nov IDFCFIRSTB was trading at 79.61. The strike last trading price was 2.7, which was 0.09 higher than the previous day. The implied volatity was 27.25, the open interest changed by 123 which increased total open position to 377

On 18 Nov IDFCFIRSTB was trading at 80.11. The strike last trading price was 2.73, which was 0.55 higher than the previous day. The implied volatity was 29.43, the open interest changed by 46 which increased total open position to 252

On 17 Nov IDFCFIRSTB was trading at 81.01. The strike last trading price was 2.15, which was -0.26 lower than the previous day. The implied volatity was 27.40, the open interest changed by 38 which increased total open position to 205

On 14 Nov IDFCFIRSTB was trading at 80.43. The strike last trading price was 2.34, which was -0.26 lower than the previous day. The implied volatity was 27.01, the open interest changed by 28 which increased total open position to 167

On 13 Nov IDFCFIRSTB was trading at 80.00. The strike last trading price was 2.6, which was 0.7 higher than the previous day. The implied volatity was 26.55, the open interest changed by 72 which increased total open position to 139

On 12 Nov IDFCFIRSTB was trading at 81.58. The strike last trading price was 1.9, which was -0.3 lower than the previous day. The implied volatity was 25.85, the open interest changed by 4 which increased total open position to 67

On 11 Nov IDFCFIRSTB was trading at 80.69. The strike last trading price was 2.2, which was 0.13 higher than the previous day. The implied volatity was 25.53, the open interest changed by 14 which increased total open position to 64

On 10 Nov IDFCFIRSTB was trading at 81.21. The strike last trading price was 2.07, which was 0.1 higher than the previous day. The implied volatity was 25.71, the open interest changed by 3 which increased total open position to 51

On 7 Nov IDFCFIRSTB was trading at 81.47. The strike last trading price was 1.98, which was -0.5 lower than the previous day. The implied volatity was 25.14, the open interest changed by 8 which increased total open position to 48

On 6 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 2.48, which was -0.02 lower than the previous day. The implied volatity was 25.76, the open interest changed by 3 which increased total open position to 40

On 4 Nov IDFCFIRSTB was trading at 81.13. The strike last trading price was 2.5, which was 0.5 higher than the previous day. The implied volatity was 28.04, the open interest changed by 0 which decreased total open position to 38

On 3 Nov IDFCFIRSTB was trading at 81.99. The strike last trading price was 2, which was -0.1 lower than the previous day. The implied volatity was 26.65, the open interest changed by -8 which decreased total open position to 38

On 31 Oct IDFCFIRSTB was trading at 81.77. The strike last trading price was 2.1, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 47 which increased total open position to 47

On 30 Oct IDFCFIRSTB was trading at 78.93. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IDFCFIRSTB was trading at 79.35. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IDFCFIRSTB was trading at 79.20. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IDFCFIRSTB was trading at 78.03. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IDFCFIRSTB was trading at 78.20. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IDFCFIRSTB was trading at 78.96. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IDFCFIRSTB was trading at 76.77. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IDFCFIRSTB was trading at 76.93. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IDFCFIRSTB was trading at 71.88. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IDFCFIRSTB was trading at 71.79. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IDFCFIRSTB was trading at 72.97. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IDFCFIRSTB was trading at 72.80. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IDFCFIRSTB was trading at 73.71. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IDFCFIRSTB was trading at 74.43. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IDFCFIRSTB

IDFCFIRSTB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD