Historical option data for IDFCFIRSTB
22 Jun 2026 02:38 PM IST
| IDFCFIRSTB 30-Jun-2026 (8d) 76 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0
Theta: -0.05
Gamma: 0.05752
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 79.93 | 4.2 | 0.99 (30.84%) | 30.35 | 154 | -40 | 642 | |||||||||
| 19 Jun | 78.68 | 3.24 | 0.27 (9.09%) | 27.54 | 65 | -21 | 682 | |||||||||
| 18 Jun | 78.09 | 2.95 | 0.34 (13.03%) | 28.94 | 239 | -40 | 703 | |||||||||
| 17 Jun | 77.38 | 2.51 | -0.23 (-8.39%) | 30.02 | 175 | -11 | 743 | |||||||||
| 16 Jun | 77.50 | 2.8 | -0.6 (-17.65%) | 29.01 | 173 | 12 | 755 | |||||||||
| 15 Jun | 78.33 | 3.33 | 1.25 (60.10%) | 29.48 | 490 | 30 | 742 | |||||||||
| 12 Jun | 76.50 | 2.47 | 1.65 (201.22%) | 26.37 | 2,237 | 115 | 705 | |||||||||
| 11 Jun | 72.95 | 0.87 | -0.04 (-4.40%) | 27.78 | 208 | -11 | 590 | |||||||||
| 10 Jun | 72.99 | 0.96 | -0.28 (-22.58%) | 28.11 | 559 | -5 | 602 | |||||||||
| 9 Jun | 73.69 | 1.25 | 0.55 (78.57%) | 28.9 | 1,721 | 13 | 607 | |||||||||
| 8 Jun | 71.43 | 0.68 | -0.21 (-23.60%) | 30.88 | 375 | -45 | 594 | |||||||||
| 5 Jun | 72.35 | 0.91 | 0.05 (5.81%) | 27.97 | 316 | 18 | 639 | |||||||||
| 4 Jun | 72.16 | 0.9 | -0.02 (-2.17%) | 27.67 | 358 | 53 | 624 | |||||||||
| 3 Jun | 71.78 | 0.94 | 0.17 (22.08%) | 31.02 | 407 | 60 | 571 | |||||||||
| 2 Jun | 71.59 | 0.79 | 0.12 (17.91%) | 28.05 | 221 | 56 | 512 | |||||||||
| 1 Jun | 71.25 | 0.69 | -0.04 (-5.48%) | 27.1 | 157 | 29 | 457 | |||||||||
| 29 May | 71.32 | 0.71 | -0.02 (-2.74%) | 26.05 | 521 | 26 | 427 | |||||||||
| 27 May | 71.48 | 0.86 | 0.38 (79.17%) | 25.16 | 317 | 61 | 404 | |||||||||
| 26 May | 70.22 | 0.48 | -0.03 (-5.88%) | 24.23 | 286 | 141 | 343 | |||||||||
| 25 May | 69.46 | 0.5 | -0.03 (-5.66%) | 26.79 | 178 | 77 | 201 | |||||||||
| 22 May | 68.88 | 0.55 | 0.01 (1.85%) | 27.86 | 79 | 54 | 124 | |||||||||
| 21 May | 68.30 | 0.53 | -0.06 (-10.17%) | 28.79 | 34 | 9 | 70 | |||||||||
| 20 May | 68.21 | 0.61 | 0.04 (7.02%) | 30.01 | 19 | 0 | 60 | |||||||||
| 19 May | 67.81 | 0.57 | 0 (0.00%) | 30.11 | 48 | 25 | 60 | |||||||||
| 18 May | 67.59 | 0.58 | -0.12 (-17.14%) | 30.31 | 44 | 10 | 34 | |||||||||
| 15 May | 67.65 | 0.7 | -0.18 (-20.45%) | 31.44 | 25 | 3 | 32 | |||||||||
| 14 May | 68.54 | 0.88 | 0 (0.00%) | 0 | 0 | 0 | 29 | |||||||||
| 13 May | 68.30 | 0.88 | 0 (0.00%) | 0 | 0 | 0 | 29 | |||||||||
| 12 May | 67.68 | 0.88 | -0.22 (-20.00%) | 0 | 2 | -2 | 29 | |||||||||
| 11 May | 69.22 | 1.1 | -0.6 (-35.29%) | 0 | 8 | 1 | 31 | |||||||||
| 8 May | 71.27 | 1.7 | 0.2 (13.33%) | 30.37 | 35 | 22 | 24 | |||||||||
| 7 May | 70.39 | 1.5 | 0.7 (87.50%) | 29.29 | 2 | 1 | 1 | |||||||||
| 6 May | 69.59 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 68.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 69.59 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 69.64 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 70.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 64.86 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 66.21 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 65.28 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Idfc First Bank Limited - strike price 76 expiring on 30JUN2026
Delta for 76 CE is 0.87
Historical price for 76 CE is as follows
On 22 Jun IDFCFIRSTB was trading at 79.93. The strike last trading price was 4.2, which was 0.99 higher than the previous day. The implied volatity was 30.35, the open interest changed by -40 which decreased total open position to 642
On 19 Jun IDFCFIRSTB was trading at 78.68. The strike last trading price was 3.24, which was 0.27 higher than the previous day. The implied volatity was 27.54, the open interest changed by -21 which decreased total open position to 682
On 18 Jun IDFCFIRSTB was trading at 78.09. The strike last trading price was 2.95, which was 0.34 higher than the previous day. The implied volatity was 28.94, the open interest changed by -40 which decreased total open position to 703
On 17 Jun IDFCFIRSTB was trading at 77.38. The strike last trading price was 2.51, which was -0.23 lower than the previous day. The implied volatity was 30.02, the open interest changed by -11 which decreased total open position to 743
On 16 Jun IDFCFIRSTB was trading at 77.50. The strike last trading price was 2.8, which was -0.6 lower than the previous day. The implied volatity was 29.01, the open interest changed by 12 which increased total open position to 755
On 15 Jun IDFCFIRSTB was trading at 78.33. The strike last trading price was 3.33, which was 1.25 higher than the previous day. The implied volatity was 29.48, the open interest changed by 30 which increased total open position to 742
On 12 Jun IDFCFIRSTB was trading at 76.50. The strike last trading price was 2.47, which was 1.65 higher than the previous day. The implied volatity was 26.37, the open interest changed by 115 which increased total open position to 705
On 11 Jun IDFCFIRSTB was trading at 72.95. The strike last trading price was 0.87, which was -0.04 lower than the previous day. The implied volatity was 27.78, the open interest changed by -11 which decreased total open position to 590
On 10 Jun IDFCFIRSTB was trading at 72.99. The strike last trading price was 0.96, which was -0.28 lower than the previous day. The implied volatity was 28.11, the open interest changed by -5 which decreased total open position to 602
On 9 Jun IDFCFIRSTB was trading at 73.69. The strike last trading price was 1.25, which was 0.55 higher than the previous day. The implied volatity was 28.9, the open interest changed by 13 which increased total open position to 607
On 8 Jun IDFCFIRSTB was trading at 71.43. The strike last trading price was 0.68, which was -0.21 lower than the previous day. The implied volatity was 30.88, the open interest changed by -45 which decreased total open position to 594
On 5 Jun IDFCFIRSTB was trading at 72.35. The strike last trading price was 0.91, which was 0.05 higher than the previous day. The implied volatity was 27.97, the open interest changed by 18 which increased total open position to 639
On 4 Jun IDFCFIRSTB was trading at 72.16. The strike last trading price was 0.9, which was -0.02 lower than the previous day. The implied volatity was 27.67, the open interest changed by 53 which increased total open position to 624
On 3 Jun IDFCFIRSTB was trading at 71.78. The strike last trading price was 0.94, which was 0.17 higher than the previous day. The implied volatity was 31.02, the open interest changed by 60 which increased total open position to 571
On 2 Jun IDFCFIRSTB was trading at 71.59. The strike last trading price was 0.79, which was 0.12 higher than the previous day. The implied volatity was 28.05, the open interest changed by 56 which increased total open position to 512
On 1 Jun IDFCFIRSTB was trading at 71.25. The strike last trading price was 0.69, which was -0.04 lower than the previous day. The implied volatity was 27.1, the open interest changed by 29 which increased total open position to 457
On 29 May IDFCFIRSTB was trading at 71.32. The strike last trading price was 0.71, which was -0.02 lower than the previous day. The implied volatity was 26.05, the open interest changed by 26 which increased total open position to 427
On 27 May IDFCFIRSTB was trading at 71.48. The strike last trading price was 0.86, which was 0.38 higher than the previous day. The implied volatity was 25.16, the open interest changed by 61 which increased total open position to 404
On 26 May IDFCFIRSTB was trading at 70.22. The strike last trading price was 0.48, which was -0.03 lower than the previous day. The implied volatity was 24.23, the open interest changed by 141 which increased total open position to 343
On 25 May IDFCFIRSTB was trading at 69.46. The strike last trading price was 0.5, which was -0.03 lower than the previous day. The implied volatity was 26.79, the open interest changed by 77 which increased total open position to 201
On 22 May IDFCFIRSTB was trading at 68.88. The strike last trading price was 0.55, which was 0.01 higher than the previous day. The implied volatity was 27.86, the open interest changed by 54 which increased total open position to 124
On 21 May IDFCFIRSTB was trading at 68.30. The strike last trading price was 0.53, which was -0.06 lower than the previous day. The implied volatity was 28.79, the open interest changed by 9 which increased total open position to 70
On 20 May IDFCFIRSTB was trading at 68.21. The strike last trading price was 0.61, which was 0.04 higher than the previous day. The implied volatity was 30.01, the open interest changed by 0 which decreased total open position to 60
On 19 May IDFCFIRSTB was trading at 67.81. The strike last trading price was 0.57, which was 0 lower than the previous day. The implied volatity was 30.11, the open interest changed by 25 which increased total open position to 60
On 18 May IDFCFIRSTB was trading at 67.59. The strike last trading price was 0.58, which was -0.12 lower than the previous day. The implied volatity was 30.31, the open interest changed by 10 which increased total open position to 34
On 15 May IDFCFIRSTB was trading at 67.65. The strike last trading price was 0.7, which was -0.18 lower than the previous day. The implied volatity was 31.44, the open interest changed by 3 which increased total open position to 32
On 14 May IDFCFIRSTB was trading at 68.54. The strike last trading price was 0.88, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 29
On 13 May IDFCFIRSTB was trading at 68.30. The strike last trading price was 0.88, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 29
On 12 May IDFCFIRSTB was trading at 67.68. The strike last trading price was 0.88, which was -0.22 lower than the previous day. The implied volatity was 0, the open interest changed by -2 which decreased total open position to 29
On 11 May IDFCFIRSTB was trading at 69.22. The strike last trading price was 1.1, which was -0.6 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 31
On 8 May IDFCFIRSTB was trading at 71.27. The strike last trading price was 1.7, which was 0.2 higher than the previous day. The implied volatity was 30.37, the open interest changed by 22 which increased total open position to 24
On 7 May IDFCFIRSTB was trading at 70.39. The strike last trading price was 1.5, which was 0.7 higher than the previous day. The implied volatity was 29.29, the open interest changed by 1 which increased total open position to 1
On 6 May IDFCFIRSTB was trading at 69.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May IDFCFIRSTB was trading at 68.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May IDFCFIRSTB was trading at 69.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr IDFCFIRSTB was trading at 69.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IDFCFIRSTB was trading at 70.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 30-Jun-2026 (8d) 76 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0
Theta: -0.03
Gamma: 0.05455
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 79.93 | 0.19 | 0.19 (-32.81%) | 28.67 | 1,155 | 40 | 556 |
| 19 Jun | 78.68 | 0.43 | -0.21 (-32.81%) | 25.58 | 823 | 9 | 519 |
| 18 Jun | 78.09 | 0.65 | -0.2 (-23.53%) | 26.31 | 1,438 | 46 | 510 |
| 17 Jun | 77.38 | 0.93 | 0.05 (5.68%) | 26.35 | 452 | 31 | 464 |
| 16 Jun | 77.50 | 0.86 | 0.08 (10.26%) | 26.66 | 665 | -41 | 437 |
| 15 Jun | 78.33 | 0.81 | -0.76 (-48.41%) | 28.26 | 1,343 | 61 | 478 |
| 12 Jun | 76.50 | 1.39 | -2.16 (-60.85%) | 28.33 | 721 | 330 | 418 |
| 11 Jun | 72.95 | 3.5 | -0.06 (-1.69%) | 26.63 | 6 | 0 | 88 |
| 10 Jun | 72.99 | 3.55 | 0.51 (16.78%) | 28.12 | 42 | -1 | 88 |
| 9 Jun | 73.69 | 3.07 | -1.68 (-35.37%) | 25.57 | 140 | 3 | 89 |
| 8 Jun | 71.43 | 4.75 | 0.81 (20.56%) | 25.38 | 14 | -1 | 85 |
| 5 Jun | 72.35 | 3.96 | -0.23 (-5.49%) | 23.56 | 5 | -1 | 85 |
| 4 Jun | 72.16 | 4.21 | -0.5 (-10.62%) | 24.88 | 6 | 0 | 85 |
| 3 Jun | 71.78 | 4.71 | 0.05 (1.07%) | 25.9 | 11 | 1 | 85 |
| 2 Jun | 71.59 | 4.65 | -0.16 (-3.33%) | 22.63 | 15 | -4 | 84 |
| 1 Jun | 71.25 | 4.72 | 0.02 (0.43%) | 22.8 | 17 | -2 | 88 |
| 29 May | 71.32 | 4.7 | 0.49 (11.64%) | 20.58 | 40 | 2 | 88 |
| 27 May | 71.48 | 4.21 | -2.03 (-32.53%) | 21.06 | 5 | 4 | 86 |
| 26 May | 70.22 | 6.24 | 6.24 (-10.86%) | 20.58 | 14 | 0 | 82 |
| 25 May | 69.46 | 6.24 | -0.76 (-10.86%) | 20.58 | 14 | 13 | 81 |
| 22 May | 68.88 | 7.05 | -0.57 (-7.48%) | 24.53 | 42 | 40 | 67 |
| 21 May | 68.30 | 7.65 | 0 (0.00%) | 28.07 | 5 | 4 | 26 |
| 20 May | 68.21 | 7.65 | -0.25 (-3.16%) | 27.28 | 1 | 0 | 21 |
| 19 May | 67.81 | 7.9 | 7.9 | - | 0 | 0 | 21 |
| 18 May | 67.59 | 7.9 | 7.9 (0.00%) | - | 0 | 0 | 21 |
| 15 May | 67.65 | 7.9 | 0.55 (7.48%) | 21.51 | 1 | 0 | 20 |
| 14 May | 68.54 | 7.35 | 1.3 (21.49%) | 27 | 7 | 6 | 19 |
| 13 May | 68.30 | 6.05 | 0 (0.00%) | 0 | 0 | 0 | 13 |
| 12 May | 67.68 | 6.05 | 0 (0.00%) | 0 | 0 | 0 | 13 |
| 11 May | 69.22 | 6.05 | 0 (0.00%) | 0 | 0 | 0 | 13 |
| 8 May | 71.27 | 6.05 | -10.54 (-63.53%) | 31.96 | 13 | 10 | 10 |
| 7 May | 70.39 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 69.59 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 68.75 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 69.59 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 69.64 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 70.15 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 64.86 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 66.21 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 65.28 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Idfc First Bank Limited - strike price 76 expiring on 30JUN2026
Delta for 76 PE is -0.11
Historical price for 76 PE is as follows
On 22 Jun IDFCFIRSTB was trading at 79.93. The strike last trading price was 0.19, which was 0.19 higher than the previous day. The implied volatity was 28.67, the open interest changed by 40 which increased total open position to 556
On 19 Jun IDFCFIRSTB was trading at 78.68. The strike last trading price was 0.43, which was -0.21 lower than the previous day. The implied volatity was 25.58, the open interest changed by 9 which increased total open position to 519
On 18 Jun IDFCFIRSTB was trading at 78.09. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 26.31, the open interest changed by 46 which increased total open position to 510
On 17 Jun IDFCFIRSTB was trading at 77.38. The strike last trading price was 0.93, which was 0.05 higher than the previous day. The implied volatity was 26.35, the open interest changed by 31 which increased total open position to 464
On 16 Jun IDFCFIRSTB was trading at 77.50. The strike last trading price was 0.86, which was 0.08 higher than the previous day. The implied volatity was 26.66, the open interest changed by -41 which decreased total open position to 437
On 15 Jun IDFCFIRSTB was trading at 78.33. The strike last trading price was 0.81, which was -0.76 lower than the previous day. The implied volatity was 28.26, the open interest changed by 61 which increased total open position to 478
On 12 Jun IDFCFIRSTB was trading at 76.50. The strike last trading price was 1.39, which was -2.16 lower than the previous day. The implied volatity was 28.33, the open interest changed by 330 which increased total open position to 418
On 11 Jun IDFCFIRSTB was trading at 72.95. The strike last trading price was 3.5, which was -0.06 lower than the previous day. The implied volatity was 26.63, the open interest changed by 0 which decreased total open position to 88
On 10 Jun IDFCFIRSTB was trading at 72.99. The strike last trading price was 3.55, which was 0.51 higher than the previous day. The implied volatity was 28.12, the open interest changed by -1 which decreased total open position to 88
On 9 Jun IDFCFIRSTB was trading at 73.69. The strike last trading price was 3.07, which was -1.68 lower than the previous day. The implied volatity was 25.57, the open interest changed by 3 which increased total open position to 89
On 8 Jun IDFCFIRSTB was trading at 71.43. The strike last trading price was 4.75, which was 0.81 higher than the previous day. The implied volatity was 25.38, the open interest changed by -1 which decreased total open position to 85
On 5 Jun IDFCFIRSTB was trading at 72.35. The strike last trading price was 3.96, which was -0.23 lower than the previous day. The implied volatity was 23.56, the open interest changed by -1 which decreased total open position to 85
On 4 Jun IDFCFIRSTB was trading at 72.16. The strike last trading price was 4.21, which was -0.5 lower than the previous day. The implied volatity was 24.88, the open interest changed by 0 which decreased total open position to 85
On 3 Jun IDFCFIRSTB was trading at 71.78. The strike last trading price was 4.71, which was 0.05 higher than the previous day. The implied volatity was 25.9, the open interest changed by 1 which increased total open position to 85
On 2 Jun IDFCFIRSTB was trading at 71.59. The strike last trading price was 4.65, which was -0.16 lower than the previous day. The implied volatity was 22.63, the open interest changed by -4 which decreased total open position to 84
On 1 Jun IDFCFIRSTB was trading at 71.25. The strike last trading price was 4.72, which was 0.02 higher than the previous day. The implied volatity was 22.8, the open interest changed by -2 which decreased total open position to 88
On 29 May IDFCFIRSTB was trading at 71.32. The strike last trading price was 4.7, which was 0.49 higher than the previous day. The implied volatity was 20.58, the open interest changed by 2 which increased total open position to 88
On 27 May IDFCFIRSTB was trading at 71.48. The strike last trading price was 4.21, which was -2.03 lower than the previous day. The implied volatity was 21.06, the open interest changed by 4 which increased total open position to 86
On 26 May IDFCFIRSTB was trading at 70.22. The strike last trading price was 6.24, which was 6.24 higher than the previous day. The implied volatity was 20.58, the open interest changed by 0 which decreased total open position to 82
On 25 May IDFCFIRSTB was trading at 69.46. The strike last trading price was 6.24, which was -0.76 lower than the previous day. The implied volatity was 20.58, the open interest changed by 13 which increased total open position to 81
On 22 May IDFCFIRSTB was trading at 68.88. The strike last trading price was 7.05, which was -0.57 lower than the previous day. The implied volatity was 24.53, the open interest changed by 40 which increased total open position to 67
On 21 May IDFCFIRSTB was trading at 68.30. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 28.07, the open interest changed by 4 which increased total open position to 26
On 20 May IDFCFIRSTB was trading at 68.21. The strike last trading price was 7.65, which was -0.25 lower than the previous day. The implied volatity was 27.28, the open interest changed by 0 which decreased total open position to 21
On 19 May IDFCFIRSTB was trading at 67.81. The strike last trading price was 7.9, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 18 May IDFCFIRSTB was trading at 67.59. The strike last trading price was 7.9, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 15 May IDFCFIRSTB was trading at 67.65. The strike last trading price was 7.9, which was 0.55 higher than the previous day. The implied volatity was 21.51, the open interest changed by 0 which decreased total open position to 20
On 14 May IDFCFIRSTB was trading at 68.54. The strike last trading price was 7.35, which was 1.3 higher than the previous day. The implied volatity was 27, the open interest changed by 6 which increased total open position to 19
On 13 May IDFCFIRSTB was trading at 68.30. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 13
On 12 May IDFCFIRSTB was trading at 67.68. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 13
On 11 May IDFCFIRSTB was trading at 69.22. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 13
On 8 May IDFCFIRSTB was trading at 71.27. The strike last trading price was 6.05, which was -10.54 lower than the previous day. The implied volatity was 31.96, the open interest changed by 10 which increased total open position to 10
On 7 May IDFCFIRSTB was trading at 70.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IDFCFIRSTB was trading at 69.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May IDFCFIRSTB was trading at 68.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May IDFCFIRSTB was trading at 69.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr IDFCFIRSTB was trading at 69.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IDFCFIRSTB was trading at 70.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
