IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
18 Oct 2024 10:41 AM IST
| IDFCFIRSTB 74 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 71.69 | 0.1 | -0.40 | 1,05,000 | -45,000 | 94,42,500 | ||||
| 17 Oct | 71.74 | 0.5 | -0.20 | 4,50,000 | -3,60,000 | 94,95,000 | ||||
| 16 Oct | 72.22 | 0.7 | -0.30 | 1,95,000 | -1,87,500 | 98,62,500 | ||||
| 15 Oct | 72.74 | 1 | -0.15 | 67,500 | -60,000 | 1,00,57,500 | ||||
| 14 Oct | 72.94 | 1.15 | 0.25 | 4,12,500 | -3,90,000 | 1,01,25,000 | ||||
| 11 Oct | 72.37 | 0.9 | -0.15 | 1,35,000 | -1,27,500 | 1,05,22,500 | ||||
| 10 Oct | 73.14 | 1.05 | 0.30 | 2,55,000 | -2,25,000 | 1,06,72,500 | ||||
| 9 Oct | 72.39 | 0.75 | -0.20 | 7,05,000 | -6,97,500 | 1,09,05,000 | ||||
| 8 Oct | 73.13 | 0.95 | -0.45 | 7,65,000 | -7,57,500 | 1,16,10,000 | ||||
| 7 Oct | 72.22 | 1.4 | 0.10 | 1,56,37,500 | -2,62,500 | 1,23,90,000 | ||||
| 4 Oct | 71.83 | 1.3 | 0.10 | 3,72,90,000 | 22,57,500 | 1,26,67,500 | ||||
| 3 Oct | 71.98 | 1.2 | -0.80 | 1,14,60,000 | 10,12,500 | 1,04,40,000 | ||||
| 1 Oct | 73.44 | 2 | -0.45 | 84,60,000 | 13,65,000 | 94,27,500 | ||||
| 30 Sept | 74.35 | 2.45 | 0.30 | 2,11,65,000 | -10,12,500 | 80,47,500 | ||||
| 27 Sept | 74.19 | 2.15 | 0.00 | 1,52,62,500 | 11,55,000 | 90,75,000 | ||||
| 26 Sept | 74.03 | 2.15 | 0.05 | 1,12,12,500 | 30,22,500 | 78,75,000 | ||||
| 25 Sept | 73.02 | 2.1 | -0.20 | 25,35,000 | 8,02,500 | 48,37,500 | ||||
| 24 Sept | 73.68 | 2.3 | -0.30 | 26,25,000 | 8,10,000 | 40,42,500 | ||||
| 23 Sept | 74.02 | 2.6 | 0.30 | 55,50,000 | -4,95,000 | 32,62,500 | ||||
| 20 Sept | 72.83 | 2.3 | -0.25 | 47,92,500 | 19,72,500 | 37,50,000 | ||||
| 19 Sept | 73.82 | 2.55 | 0.10 | 21,22,500 | 2,10,000 | 17,85,000 | ||||
| 18 Sept | 72.79 | 2.45 | -0.10 | 12,30,000 | 5,70,000 | 15,75,000 | ||||
| 17 Sept | 73.28 | 2.55 | -0.05 | 2,70,000 | 1,65,000 | 10,05,000 | ||||
| 16 Sept | 73.74 | 2.6 | 0.05 | 2,62,500 | 1,35,000 | 8,40,000 | ||||
| 13 Sept | 73.42 | 2.55 | 0.35 | 2,17,500 | 45,000 | 7,05,000 | ||||
| 12 Sept | 72.77 | 2.2 | 0.40 | 3,15,000 | 37,500 | 6,67,500 | ||||
| 11 Sept | 71.52 | 1.8 | -0.55 | 2,02,500 | 37,500 | 6,30,000 | ||||
| 10 Sept | 72.59 | 2.35 | 0.05 | 97,500 | 37,500 | 5,92,500 | ||||
| 9 Sept | 72.62 | 2.3 | -0.45 | 1,57,500 | 60,000 | 5,55,000 | ||||
| 6 Sept | 73.66 | 2.75 | -0.65 | 1,57,500 | 90,000 | 4,87,500 | ||||
| 5 Sept | 75.04 | 3.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 74.65 | 3.4 | -0.55 | 22,500 | 7,500 | 4,05,000 | ||||
| 3 Sept | 75.07 | 3.95 | 0.00 | 7,500 | 0 | 3,90,000 | ||||
| 2 Sept | 75.01 | 3.95 | 0.35 | 75,000 | 7,500 | 3,82,500 | ||||
| 30 Aug | 73.84 | 3.6 | 0.25 | 1,80,000 | 75,000 | 3,67,500 | ||||
| 29 Aug | 73.23 | 3.35 | 0.05 | 1,50,000 | 75,000 | 2,85,000 | ||||
| 28 Aug | 74.09 | 3.3 | -0.20 | 1,87,500 | 90,000 | 2,02,500 | ||||
| 27 Aug | 74.58 | 3.5 | -0.40 | 45,000 | 37,500 | 1,05,000 | ||||
|
|
||||||||||
| 26 Aug | 74.11 | 3.9 | -0.45 | 7,500 | 0 | 67,500 | ||||
| 23 Aug | 74.42 | 4.35 | 0.00 | 0 | -15,000 | 0 | ||||
| 22 Aug | 75.36 | 4.35 | 0.80 | 37,500 | -15,000 | 67,500 | ||||
| 21 Aug | 73.63 | 3.55 | -0.50 | 45,000 | 30,000 | 75,000 | ||||
| 20 Aug | 73.35 | 4.05 | 0.60 | 22,500 | 7,500 | 45,000 | ||||
| 19 Aug | 72.01 | 3.45 | 0.00 | 7,500 | 0 | 37,500 | ||||
| 16 Aug | 71.96 | 3.45 | 0.65 | 7,500 | 0 | 45,000 | ||||
| 14 Aug | 70.60 | 2.8 | -0.70 | 15,000 | 7,500 | 37,500 | ||||
| 13 Aug | 71.37 | 3.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 71.79 | 3.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 72.86 | 3.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 72.53 | 3.5 | 0.00 | 0 | 30,000 | 0 | ||||
| 6 Aug | 71.76 | 3.5 | -2.95 | 37,500 | 22,500 | 22,500 | ||||
| 5 Aug | 72.01 | 6.45 | 0 | 0 | 0 | |||||
For Idfc First Bank Limited - strike price 74 expiring on 31OCT2024
Delta for 74 CE is -
Historical price for 74 CE is as follows
On 18 Oct IDFCFIRSTB was trading at 71.69. The strike last trading price was 0.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 9442500
On 17 Oct IDFCFIRSTB was trading at 71.74. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -360000 which decreased total open position to 9495000
On 16 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -187500 which decreased total open position to 9862500
On 15 Oct IDFCFIRSTB was trading at 72.74. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 10057500
On 14 Oct IDFCFIRSTB was trading at 72.94. The strike last trading price was 1.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -390000 which decreased total open position to 10125000
On 11 Oct IDFCFIRSTB was trading at 72.37. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -127500 which decreased total open position to 10522500
On 10 Oct IDFCFIRSTB was trading at 73.14. The strike last trading price was 1.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -225000 which decreased total open position to 10672500
On 9 Oct IDFCFIRSTB was trading at 72.39. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -697500 which decreased total open position to 10905000
On 8 Oct IDFCFIRSTB was trading at 73.13. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -757500 which decreased total open position to 11610000
On 7 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -262500 which decreased total open position to 12390000
On 4 Oct IDFCFIRSTB was trading at 71.83. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2257500 which increased total open position to 12667500
On 3 Oct IDFCFIRSTB was trading at 71.98. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1012500 which increased total open position to 10440000
On 1 Oct IDFCFIRSTB was trading at 73.44. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1365000 which increased total open position to 9427500
On 30 Sept IDFCFIRSTB was trading at 74.35. The strike last trading price was 2.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -1012500 which decreased total open position to 8047500
On 27 Sept IDFCFIRSTB was trading at 74.19. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1155000 which increased total open position to 9075000
On 26 Sept IDFCFIRSTB was trading at 74.03. The strike last trading price was 2.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3022500 which increased total open position to 7875000
On 25 Sept IDFCFIRSTB was trading at 73.02. The strike last trading price was 2.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 802500 which increased total open position to 4837500
On 24 Sept IDFCFIRSTB was trading at 73.68. The strike last trading price was 2.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 810000 which increased total open position to 4042500
On 23 Sept IDFCFIRSTB was trading at 74.02. The strike last trading price was 2.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -495000 which decreased total open position to 3262500
On 20 Sept IDFCFIRSTB was trading at 72.83. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1972500 which increased total open position to 3750000
On 19 Sept IDFCFIRSTB was trading at 73.82. The strike last trading price was 2.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 1785000
On 18 Sept IDFCFIRSTB was trading at 72.79. The strike last trading price was 2.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 570000 which increased total open position to 1575000
On 17 Sept IDFCFIRSTB was trading at 73.28. The strike last trading price was 2.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 1005000
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 2.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 840000
On 13 Sept IDFCFIRSTB was trading at 73.42. The strike last trading price was 2.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 705000
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 2.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 667500
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 1.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 630000
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 2.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 592500
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 2.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 555000
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 2.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 487500
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 3.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 405000
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 390000
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 3.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 382500
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 3.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 367500
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 3.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 285000
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 3.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 202500
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 3.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 105000
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 3.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67500
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 0
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 4.35, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 67500
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 3.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 75000
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 4.05, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 45000
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 3.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 2.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 37500
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 0
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 3.5, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 74 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 71.69 | 3.5 | 0.75 | 7,500 | 0 | 59,02,500 |
| 17 Oct | 71.74 | 2.75 | 0.75 | 22,500 | -15,000 | 59,10,000 |
| 16 Oct | 72.22 | 2 | -0.25 | 60,000 | -30,000 | 59,55,000 |
| 15 Oct | 72.74 | 2.25 | -0.05 | 22,500 | -15,000 | 59,92,500 |
| 14 Oct | 72.94 | 2.3 | -0.80 | 1,57,500 | -1,50,000 | 60,15,000 |
| 11 Oct | 72.37 | 3.1 | 0.65 | 37,500 | -30,000 | 61,72,500 |
| 10 Oct | 73.14 | 2.45 | -1.05 | 97,500 | -75,000 | 62,25,000 |
| 9 Oct | 72.39 | 3.5 | 0.45 | 1,72,500 | -1,57,500 | 63,15,000 |
| 8 Oct | 73.13 | 3.05 | -0.15 | 1,72,500 | -1,35,000 | 65,10,000 |
| 7 Oct | 72.22 | 3.2 | -0.80 | 17,62,500 | 1,50,000 | 66,37,500 |
| 4 Oct | 71.83 | 4 | -0.25 | 27,37,500 | -45,000 | 64,87,500 |
| 3 Oct | 71.98 | 4.25 | 1.45 | 42,45,000 | 3,07,500 | 65,32,500 |
| 1 Oct | 73.44 | 2.8 | 0.30 | 45,75,000 | 9,37,500 | 62,32,500 |
| 30 Sept | 74.35 | 2.5 | -0.10 | 1,17,15,000 | 1,35,000 | 56,55,000 |
| 27 Sept | 74.19 | 2.6 | -0.40 | 82,42,500 | 18,52,500 | 55,20,000 |
| 26 Sept | 74.03 | 3 | -0.55 | 37,27,500 | 9,90,000 | 36,60,000 |
| 25 Sept | 73.02 | 3.55 | 0.45 | 11,40,000 | 4,80,000 | 26,70,000 |
| 24 Sept | 73.68 | 3.1 | 0.10 | 8,70,000 | 3,45,000 | 21,90,000 |
| 23 Sept | 74.02 | 3 | -0.85 | 8,10,000 | 4,72,500 | 18,45,000 |
| 20 Sept | 72.83 | 3.85 | 0.85 | 6,90,000 | 2,62,500 | 13,65,000 |
| 19 Sept | 73.82 | 3 | -0.55 | 5,77,500 | 2,55,000 | 10,95,000 |
| 18 Sept | 72.79 | 3.55 | 0.00 | 5,77,500 | 3,37,500 | 8,32,500 |
| 17 Sept | 73.28 | 3.55 | 0.30 | 1,42,500 | 97,500 | 4,95,000 |
| 16 Sept | 73.74 | 3.25 | 0.25 | 2,10,000 | 82,500 | 4,05,000 |
| 13 Sept | 73.42 | 3 | -1.20 | 1,20,000 | -30,000 | 3,15,000 |
| 12 Sept | 72.77 | 4.2 | -0.30 | 22,500 | 15,000 | 3,37,500 |
| 11 Sept | 71.52 | 4.5 | 0.95 | 37,500 | 15,000 | 3,15,000 |
| 10 Sept | 72.59 | 3.55 | 0.00 | 0 | 30,000 | 0 |
| 9 Sept | 72.62 | 3.55 | 0.05 | 67,500 | 15,000 | 2,85,000 |
| 6 Sept | 73.66 | 3.5 | 0.75 | 75,000 | 60,000 | 2,62,500 |
| 5 Sept | 75.04 | 2.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 74.65 | 2.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 75.07 | 2.75 | 0.00 | 0 | 7,500 | 0 |
| 2 Sept | 75.01 | 2.75 | -0.45 | 15,000 | 0 | 1,95,000 |
| 30 Aug | 73.84 | 3.2 | -0.50 | 22,500 | 7,500 | 1,87,500 |
| 29 Aug | 73.23 | 3.7 | 0.30 | 97,500 | 45,000 | 1,72,500 |
| 28 Aug | 74.09 | 3.4 | 0.35 | 82,500 | 52,500 | 1,27,500 |
| 27 Aug | 74.58 | 3.05 | -9.45 | 37,500 | 15,000 | 60,000 |
| 26 Aug | 74.11 | 12.5 | 9.60 | 7,500 | 0 | 45,000 |
| 23 Aug | 74.42 | 2.9 | -0.30 | 30,000 | 7,500 | 37,500 |
| 22 Aug | 75.36 | 3.2 | -0.85 | 30,000 | -15,000 | 30,000 |
| 21 Aug | 73.63 | 4.05 | 0.45 | 30,000 | 0 | 22,500 |
| 20 Aug | 73.35 | 3.6 | -0.45 | 7,500 | 0 | 15,000 |
| 19 Aug | 72.01 | 4.05 | -0.30 | 15,000 | 7,500 | 7,500 |
| 16 Aug | 71.96 | 4.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 70.60 | 4.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 71.37 | 4.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 71.79 | 4.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 72.86 | 4.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 72.53 | 4.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 71.76 | 4.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 72.01 | 4.35 | 0 | 0 | 0 | |
For Idfc First Bank Limited - strike price 74 expiring on 31OCT2024
Delta for 74 PE is -
Historical price for 74 PE is as follows
On 18 Oct IDFCFIRSTB was trading at 71.69. The strike last trading price was 3.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5902500
On 17 Oct IDFCFIRSTB was trading at 71.74. The strike last trading price was 2.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 5910000
On 16 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 5955000
On 15 Oct IDFCFIRSTB was trading at 72.74. The strike last trading price was 2.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 5992500
On 14 Oct IDFCFIRSTB was trading at 72.94. The strike last trading price was 2.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -150000 which decreased total open position to 6015000
On 11 Oct IDFCFIRSTB was trading at 72.37. The strike last trading price was 3.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 6172500
On 10 Oct IDFCFIRSTB was trading at 73.14. The strike last trading price was 2.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 6225000
On 9 Oct IDFCFIRSTB was trading at 72.39. The strike last trading price was 3.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -157500 which decreased total open position to 6315000
On 8 Oct IDFCFIRSTB was trading at 73.13. The strike last trading price was 3.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -135000 which decreased total open position to 6510000
On 7 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 3.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 6637500
On 4 Oct IDFCFIRSTB was trading at 71.83. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 6487500
On 3 Oct IDFCFIRSTB was trading at 71.98. The strike last trading price was 4.25, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 307500 which increased total open position to 6532500
On 1 Oct IDFCFIRSTB was trading at 73.44. The strike last trading price was 2.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 937500 which increased total open position to 6232500
On 30 Sept IDFCFIRSTB was trading at 74.35. The strike last trading price was 2.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 5655000
On 27 Sept IDFCFIRSTB was trading at 74.19. The strike last trading price was 2.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1852500 which increased total open position to 5520000
On 26 Sept IDFCFIRSTB was trading at 74.03. The strike last trading price was 3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 990000 which increased total open position to 3660000
On 25 Sept IDFCFIRSTB was trading at 73.02. The strike last trading price was 3.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 480000 which increased total open position to 2670000
On 24 Sept IDFCFIRSTB was trading at 73.68. The strike last trading price was 3.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 345000 which increased total open position to 2190000
On 23 Sept IDFCFIRSTB was trading at 74.02. The strike last trading price was 3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 472500 which increased total open position to 1845000
On 20 Sept IDFCFIRSTB was trading at 72.83. The strike last trading price was 3.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 262500 which increased total open position to 1365000
On 19 Sept IDFCFIRSTB was trading at 73.82. The strike last trading price was 3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 1095000
On 18 Sept IDFCFIRSTB was trading at 72.79. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 337500 which increased total open position to 832500
On 17 Sept IDFCFIRSTB was trading at 73.28. The strike last trading price was 3.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 495000
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 3.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 405000
On 13 Sept IDFCFIRSTB was trading at 73.42. The strike last trading price was 3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 315000
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 4.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 337500
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 4.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 315000
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 0
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 3.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 285000
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 3.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 262500
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 2.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 195000
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 3.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 187500
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 3.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 172500
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 3.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 127500
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 3.05, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 60000
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 12.5, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 2.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 37500
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 3.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 30000
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 4.05, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 3.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 4.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
