Historical option data for IDFCFIRSTB
05 Jun 2026 11:52 AM IST
| IDFCFIRSTB 30-Jun-2026 (25d) 72 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0
Theta: -0.05
Gamma: 0.06874
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 Jun | 72.40 | 2.62 | 0.15 (6.07%) | 29.99 | 795 | -240 | 558 | |||||||||
| 4 Jun | 72.16 | 2.53 | 0.13 (5.42%) | 28.85 | 1,574 | -49 | 798 | |||||||||
| 3 Jun | 71.78 | 2.46 | 0.21 (9.33%) | 32.71 | 2,261 | 220 | 847 | |||||||||
| 2 Jun | 71.59 | 2.28 | 0.22 (10.68%) | 29.22 | 943 | 24 | 623 | |||||||||
| 1 Jun | 71.25 | 2.05 | -0.12 (-5.53%) | 28.27 | 1,009 | 38 | 609 | |||||||||
| 29 May | 71.32 | 2.02 | -0.14 (-6.48%) | 26.39 | 1,215 | 214 | 570 | |||||||||
| 27 May | 71.48 | 2.45 | 0.81 (49.39%) | 26.33 | 953 | 96 | 356 | |||||||||
| 26 May | 70.22 | 1.64 | 0.07 (4.46%) | 25.66 | 299 | 86 | 260 | |||||||||
| 25 May | 69.46 | 1.55 | 0.08 (5.44%) | 27.36 | 148 | 24 | 174 | |||||||||
| 22 May | 68.88 | 1.54 | 0.19 (14.07%) | 28.79 | 117 | 45 | 149 | |||||||||
| 21 May | 68.30 | 1.35 | -0.11 (-7.53%) | 28.93 | 69 | 17 | 104 | |||||||||
| 20 May | 68.21 | 1.48 | 0.11 (8.03%) | 29.93 | 50 | 17 | 86 | |||||||||
| 19 May | 67.81 | 1.35 | -0.05 (-3.57%) | 30.34 | 29 | 16 | 67 | |||||||||
| 18 May | 67.59 | 1.41 | -0.22 (-13.50%) | 30.56 | 22 | 2 | 49 | |||||||||
| 15 May | 67.65 | 1.63 | -0.38 (-18.91%) | 32.15 | 66 | 28 | 47 | |||||||||
| 14 May | 68.54 | 2.01 | 0.12 (6.35%) | 31.39 | 16 | 8 | 18 | |||||||||
| 13 May | 68.30 | 1.85 | -0.4 (-17.78%) | 0 | 13 | 8 | 10 | |||||||||
| 12 May | 67.68 | 2.25 | -0.81 (-26.47%) | 0 | 2 | 0 | 2 | |||||||||
| 11 May | 69.22 | 3.06 | 0.06 (2.00%) | 0 | 2 | 0 | 1 | |||||||||
| 8 May | 71.27 | 3 | 1.7 (130.77%) | 28.62 | 1 | 0 | 0 | |||||||||
| 7 May | 70.39 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 69.59 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 68.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 69.59 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 69.64 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 70.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 68.71 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 70.27 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 67.23 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 67.83 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 68.38 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 67.94 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 67.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 68.53 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 67.82 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 66.91 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 64.86 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 66.21 | 1.3 | 0 (0.00%) | 4.94 | 0 | 0 | 0 | |||||||||
| 9 Apr | 65.28 | 1.3 | 0 (0.00%) | 5.09 | 0 | 0 | 0 | |||||||||
For Idfc First Bank Limited - strike price 72 expiring on 30JUN2026
Delta for 72 CE is 0.56
Historical price for 72 CE is as follows
On 5 Jun IDFCFIRSTB was trading at 72.40. The strike last trading price was 2.62, which was 0.15 higher than the previous day. The implied volatity was 29.99, the open interest changed by -240 which decreased total open position to 558
On 4 Jun IDFCFIRSTB was trading at 72.16. The strike last trading price was 2.53, which was 0.13 higher than the previous day. The implied volatity was 28.85, the open interest changed by -49 which decreased total open position to 798
On 3 Jun IDFCFIRSTB was trading at 71.78. The strike last trading price was 2.46, which was 0.21 higher than the previous day. The implied volatity was 32.71, the open interest changed by 220 which increased total open position to 847
On 2 Jun IDFCFIRSTB was trading at 71.59. The strike last trading price was 2.28, which was 0.22 higher than the previous day. The implied volatity was 29.22, the open interest changed by 24 which increased total open position to 623
On 1 Jun IDFCFIRSTB was trading at 71.25. The strike last trading price was 2.05, which was -0.12 lower than the previous day. The implied volatity was 28.27, the open interest changed by 38 which increased total open position to 609
On 29 May IDFCFIRSTB was trading at 71.32. The strike last trading price was 2.02, which was -0.14 lower than the previous day. The implied volatity was 26.39, the open interest changed by 214 which increased total open position to 570
On 27 May IDFCFIRSTB was trading at 71.48. The strike last trading price was 2.45, which was 0.81 higher than the previous day. The implied volatity was 26.33, the open interest changed by 96 which increased total open position to 356
On 26 May IDFCFIRSTB was trading at 70.22. The strike last trading price was 1.64, which was 0.07 higher than the previous day. The implied volatity was 25.66, the open interest changed by 86 which increased total open position to 260
On 25 May IDFCFIRSTB was trading at 69.46. The strike last trading price was 1.55, which was 0.08 higher than the previous day. The implied volatity was 27.36, the open interest changed by 24 which increased total open position to 174
On 22 May IDFCFIRSTB was trading at 68.88. The strike last trading price was 1.54, which was 0.19 higher than the previous day. The implied volatity was 28.79, the open interest changed by 45 which increased total open position to 149
On 21 May IDFCFIRSTB was trading at 68.30. The strike last trading price was 1.35, which was -0.11 lower than the previous day. The implied volatity was 28.93, the open interest changed by 17 which increased total open position to 104
On 20 May IDFCFIRSTB was trading at 68.21. The strike last trading price was 1.48, which was 0.11 higher than the previous day. The implied volatity was 29.93, the open interest changed by 17 which increased total open position to 86
On 19 May IDFCFIRSTB was trading at 67.81. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 30.34, the open interest changed by 16 which increased total open position to 67
On 18 May IDFCFIRSTB was trading at 67.59. The strike last trading price was 1.41, which was -0.22 lower than the previous day. The implied volatity was 30.56, the open interest changed by 2 which increased total open position to 49
On 15 May IDFCFIRSTB was trading at 67.65. The strike last trading price was 1.63, which was -0.38 lower than the previous day. The implied volatity was 32.15, the open interest changed by 28 which increased total open position to 47
On 14 May IDFCFIRSTB was trading at 68.54. The strike last trading price was 2.01, which was 0.12 higher than the previous day. The implied volatity was 31.39, the open interest changed by 8 which increased total open position to 18
On 13 May IDFCFIRSTB was trading at 68.30. The strike last trading price was 1.85, which was -0.4 lower than the previous day. The implied volatity was 0, the open interest changed by 8 which increased total open position to 10
On 12 May IDFCFIRSTB was trading at 67.68. The strike last trading price was 2.25, which was -0.81 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May IDFCFIRSTB was trading at 69.22. The strike last trading price was 3.06, which was 0.06 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May IDFCFIRSTB was trading at 71.27. The strike last trading price was 3, which was 1.7 higher than the previous day. The implied volatity was 28.62, the open interest changed by 0 which decreased total open position to 0
On 7 May IDFCFIRSTB was trading at 70.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IDFCFIRSTB was trading at 69.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May IDFCFIRSTB was trading at 68.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May IDFCFIRSTB was trading at 69.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr IDFCFIRSTB was trading at 69.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IDFCFIRSTB was trading at 70.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr IDFCFIRSTB was trading at 68.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr IDFCFIRSTB was trading at 70.27. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IDFCFIRSTB was trading at 67.23. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IDFCFIRSTB was trading at 67.83. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IDFCFIRSTB was trading at 68.38. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 30-Jun-2026 (25d) 72 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0
Theta: -0.03
Gamma: 0.08007
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 Jun | 72.40 | 1.64 | -0.2 (-10.87%) | 25.68 | 1,163 | 250 | 784 |
| 4 Jun | 72.16 | 1.77 | -0.4 (-18.43%) | 26.56 | 1,449 | 75 | 534 |
| 3 Jun | 71.78 | 2.12 | 0.08 (3.92%) | 27.68 | 428 | -3 | 458 |
| 2 Jun | 71.59 | 2.06 | -0.18 (-8.04%) | 25.28 | 224 | 34 | 460 |
| 1 Jun | 71.25 | 2.25 | 0.04 (1.81%) | 25.27 | 427 | 36 | 425 |
| 29 May | 71.32 | 2.4 | 0.25 (11.63%) | 25.56 | 1,073 | 65 | 389 |
| 27 May | 71.48 | 1.96 | -0.91 (-31.71%) | 23.84 | 431 | 237 | 324 |
| 26 May | 70.22 | 2.86 | -0.51 (-15.13%) | 23.85 | 87 | 55 | 85 |
| 25 May | 69.46 | 3.43 | -0.57 (-14.25%) | 24.69 | 22 | 6 | 30 |
| 22 May | 68.88 | 4.16 | -0.54 (-11.49%) | 25.96 | 13 | 5 | 20 |
| 21 May | 68.30 | 4.7 | -0.06 (-1.26%) | 28.03 | 3 | 2 | 14 |
| 20 May | 68.21 | 4.76 | -0.14 (-2.86%) | 28.18 | 2 | 0 | 12 |
| 19 May | 67.81 | 4.9 | -1.1 (-18.33%) | 28.56 | 8 | 6 | 12 |
| 18 May | 67.59 | 6 | 0.7 (13.21%) | 30.7 | 2 | 1 | 6 |
| 15 May | 67.65 | 5.3 | 0.61 (13.01%) | 27.68 | 1 | 0 | 5 |
| 14 May | 68.54 | 4.69 | -0.56 (-10.67%) | 27.94 | 3 | 1 | 4 |
| 13 May | 68.30 | 5.25 | 0 (0.00%) | 0 | 0 | 0 | 3 |
| 12 May | 67.68 | 5.25 | 1.65 (45.83%) | 0 | 5 | 2 | 3 |
| 11 May | 69.22 | 3.6 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 8 May | 71.27 | 3.6 | -9.56 (-72.64%) | 32.09 | 1 | 0 | 0 |
| 7 May | 70.39 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 69.59 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 68.75 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 69.59 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 69.64 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 70.15 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 68.71 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 70.27 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 67.23 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 67.83 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 68.38 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 67.94 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 67.50 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 68.53 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 67.82 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 66.91 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 64.86 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 66.21 | 13.16 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 65.28 | 13.16 | 0 (0.00%) | - | 0 | 0 | 0 |
For Idfc First Bank Limited - strike price 72 expiring on 30JUN2026
Delta for 72 PE is -0.43
Historical price for 72 PE is as follows
On 5 Jun IDFCFIRSTB was trading at 72.40. The strike last trading price was 1.64, which was -0.2 lower than the previous day. The implied volatity was 25.68, the open interest changed by 250 which increased total open position to 784
On 4 Jun IDFCFIRSTB was trading at 72.16. The strike last trading price was 1.77, which was -0.4 lower than the previous day. The implied volatity was 26.56, the open interest changed by 75 which increased total open position to 534
On 3 Jun IDFCFIRSTB was trading at 71.78. The strike last trading price was 2.12, which was 0.08 higher than the previous day. The implied volatity was 27.68, the open interest changed by -3 which decreased total open position to 458
On 2 Jun IDFCFIRSTB was trading at 71.59. The strike last trading price was 2.06, which was -0.18 lower than the previous day. The implied volatity was 25.28, the open interest changed by 34 which increased total open position to 460
On 1 Jun IDFCFIRSTB was trading at 71.25. The strike last trading price was 2.25, which was 0.04 higher than the previous day. The implied volatity was 25.27, the open interest changed by 36 which increased total open position to 425
On 29 May IDFCFIRSTB was trading at 71.32. The strike last trading price was 2.4, which was 0.25 higher than the previous day. The implied volatity was 25.56, the open interest changed by 65 which increased total open position to 389
On 27 May IDFCFIRSTB was trading at 71.48. The strike last trading price was 1.96, which was -0.91 lower than the previous day. The implied volatity was 23.84, the open interest changed by 237 which increased total open position to 324
On 26 May IDFCFIRSTB was trading at 70.22. The strike last trading price was 2.86, which was -0.51 lower than the previous day. The implied volatity was 23.85, the open interest changed by 55 which increased total open position to 85
On 25 May IDFCFIRSTB was trading at 69.46. The strike last trading price was 3.43, which was -0.57 lower than the previous day. The implied volatity was 24.69, the open interest changed by 6 which increased total open position to 30
On 22 May IDFCFIRSTB was trading at 68.88. The strike last trading price was 4.16, which was -0.54 lower than the previous day. The implied volatity was 25.96, the open interest changed by 5 which increased total open position to 20
On 21 May IDFCFIRSTB was trading at 68.30. The strike last trading price was 4.7, which was -0.06 lower than the previous day. The implied volatity was 28.03, the open interest changed by 2 which increased total open position to 14
On 20 May IDFCFIRSTB was trading at 68.21. The strike last trading price was 4.76, which was -0.14 lower than the previous day. The implied volatity was 28.18, the open interest changed by 0 which decreased total open position to 12
On 19 May IDFCFIRSTB was trading at 67.81. The strike last trading price was 4.9, which was -1.1 lower than the previous day. The implied volatity was 28.56, the open interest changed by 6 which increased total open position to 12
On 18 May IDFCFIRSTB was trading at 67.59. The strike last trading price was 6, which was 0.7 higher than the previous day. The implied volatity was 30.7, the open interest changed by 1 which increased total open position to 6
On 15 May IDFCFIRSTB was trading at 67.65. The strike last trading price was 5.3, which was 0.61 higher than the previous day. The implied volatity was 27.68, the open interest changed by 0 which decreased total open position to 5
On 14 May IDFCFIRSTB was trading at 68.54. The strike last trading price was 4.69, which was -0.56 lower than the previous day. The implied volatity was 27.94, the open interest changed by 1 which increased total open position to 4
On 13 May IDFCFIRSTB was trading at 68.30. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 12 May IDFCFIRSTB was trading at 67.68. The strike last trading price was 5.25, which was 1.65 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 3
On 11 May IDFCFIRSTB was trading at 69.22. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May IDFCFIRSTB was trading at 71.27. The strike last trading price was 3.6, which was -9.56 lower than the previous day. The implied volatity was 32.09, the open interest changed by 0 which decreased total open position to 0
On 7 May IDFCFIRSTB was trading at 70.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IDFCFIRSTB was trading at 69.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May IDFCFIRSTB was trading at 68.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May IDFCFIRSTB was trading at 69.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr IDFCFIRSTB was trading at 69.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IDFCFIRSTB was trading at 70.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr IDFCFIRSTB was trading at 68.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr IDFCFIRSTB was trading at 70.27. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IDFCFIRSTB was trading at 67.23. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IDFCFIRSTB was trading at 67.83. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IDFCFIRSTB was trading at 68.38. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 13.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 13.16, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
