IDFC
IDFC LIMITED
Historical option data for IDFC
04 Jul 2024 11:50 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 120.31 | 2.55 | -0.30 | - | 75,000 | 0 | 7,20,000 | |||
| 3 Jul | 120.26 | 2.85 | - | 17,45,000 | -45,000 | 7,20,000 | ||||
| 2 Jul | 116.99 | 1.75 | - | 9,10,000 | 1,30,000 | 7,65,000 | ||||
| 1 Jul | 120.13 | 3 | - | 6,30,000 | 2,15,000 | 6,35,000 | ||||
| 28 Jun | 122.16 | 4.3 | - | 2,55,000 | 30,000 | 4,20,000 | ||||
| 27 Jun | 122.12 | 4.8 | - | 3,90,000 | 3,00,000 | 3,90,000 | ||||
| 26 Jun | 122.20 | 4.85 | - | 90,000 | 60,000 | 80,000 | ||||
| 25 Jun | 122.83 | 5.4 | - | 30,000 | 20,000 | 20,000 | ||||
| 24 Jun | 122.79 | 5.4 | - | 5,000 | 0 | 5,000 | ||||
| 21 Jun | 122.96 | 5.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 123.73 | 5.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 121.12 | 5.65 | - | 5,000 | 0 | 0 | ||||
| 18 Jun | 120.86 | 11.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 114.87 | 11.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 114.30 | 11.15 | - | 0 | 0 | 0 | ||||
For IDFC LIMITED - strike price 122 expiring on 25JUL2024
Delta for 122 CE is -
Historical price for 122 CE is as follows
On 4 Jul IDFC was trading at 120.31. The strike last trading price was 2.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 720000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 720000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 765000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 215000 which increased total open position to 635000
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 420000
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 300000 which increased total open position to 390000
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 80000
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IDFC was trading at 114.87. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 120.31 | 5.05 | 0.30 | - | 5,000 | 0 | 3,20,000 |
| 3 Jul | 120.26 | 4.75 | - | 25,000 | 10,000 | 3,20,000 | |
| 2 Jul | 116.99 | 6.65 | - | 2,70,000 | 55,000 | 3,05,000 | |
| 1 Jul | 120.13 | 4 | - | 4,50,000 | 55,000 | 2,50,000 | |
| 28 Jun | 122.16 | 3.45 | - | 2,65,000 | 1,50,000 | 1,95,000 | |
| 27 Jun | 122.12 | 3.05 | - | 25,000 | 10,000 | 45,000 | |
| 26 Jun | 122.20 | 3.65 | - | 25,000 | 20,000 | 30,000 | |
| 25 Jun | 122.83 | 3.7 | - | 20,000 | 10,000 | 10,000 | |
| 24 Jun | 122.79 | 6.6 | - | 0 | 0 | 0 | |
| 21 Jun | 122.96 | 6.60 | - | 0 | 0 | 0 | |
| 20 Jun | 123.73 | 6.60 | - | 0 | 0 | 0 | |
| 19 Jun | 121.12 | 6.60 | - | 0 | 0 | 0 | |
| 18 Jun | 120.86 | 6.60 | - | 0 | 0 | 0 | |
| 14 Jun | 114.87 | 6.60 | - | 0 | 0 | 0 | |
| 6 Jun | 114.30 | 6.60 | - | 0 | 0 | 0 | |
For IDFC LIMITED - strike price 122 expiring on 25JUL2024
Delta for 122 PE is -
Historical price for 122 PE is as follows
On 4 Jul IDFC was trading at 120.31. The strike last trading price was 5.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 320000
On 3 Jul IDFC was trading at 120.26. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 320000
On 2 Jul IDFC was trading at 116.99. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 305000
On 1 Jul IDFC was trading at 120.13. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 250000
On 28 Jun IDFC was trading at 122.16. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 195000
On 27 Jun IDFC was trading at 122.12. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 45000
On 26 Jun IDFC was trading at 122.20. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 30000
On 25 Jun IDFC was trading at 122.83. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 24 Jun IDFC was trading at 122.79. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IDFC was trading at 122.96. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDFC was trading at 123.73. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IDFC was trading at 121.12. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IDFC was trading at 120.86. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IDFC was trading at 114.87. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDFC was trading at 114.30. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0