IDEA
Vodafone Idea Limited
Historical option data for IDEA
21 Nov 2024 04:13 PM IST
| IDEA 28NOV2024 8 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6.91 | 0.05 | 0.00 | - | 2,881 | -359 | 4,720 | |||
|
|
||||||||||
| 20 Nov | 7.10 | 0.05 | 0.00 | 65.79 | 676 | 170 | 5,080 | |||
| 19 Nov | 7.10 | 0.05 | -0.05 | 65.79 | 676 | 171 | 5,080 | |||
| 18 Nov | 7.25 | 0.1 | -0.05 | 69.86 | 2,650 | 67 | 4,897 | |||
| 14 Nov | 7.34 | 0.15 | -0.05 | 64.00 | 8,904 | 849 | 4,828 | |||
| 13 Nov | 7.36 | 0.2 | -0.05 | 69.03 | 2,732 | 44 | 3,971 | |||
| 12 Nov | 7.67 | 0.25 | -0.10 | 58.80 | 3,008 | 119 | 3,904 | |||
| 11 Nov | 7.83 | 0.35 | -0.05 | 61.50 | 1,436 | 174 | 3,785 | |||
| 8 Nov | 7.88 | 0.4 | -0.10 | 60.51 | 2,448 | 209 | 3,610 | |||
| 7 Nov | 8.05 | 0.5 | -0.05 | 58.87 | 5,666 | 5 | 3,401 | |||
| 6 Nov | 8.17 | 0.55 | -0.10 | 55.57 | 3,345 | 380 | 3,400 | |||
| 5 Nov | 8.14 | 0.65 | 0.10 | 68.31 | 4,667 | 245 | 3,028 | |||
| 4 Nov | 7.88 | 0.55 | -0.25 | 72.22 | 7,118 | 594 | 2,789 | |||
| 1 Nov | 8.45 | 0.8 | 0.10 | 58.75 | 1,673 | -23 | 2,177 | |||
| 31 Oct | 8.12 | 0.7 | 0.10 | - | 6,787 | 629 | 2,206 | |||
| 30 Oct | 7.68 | 0.6 | -0.20 | - | 7,003 | -53 | 1,582 | |||
| 29 Oct | 7.96 | 0.8 | -0.05 | - | 932 | 177 | 1,622 | |||
| 28 Oct | 8.25 | 0.85 | 0.20 | - | 2,137 | 471 | 1,443 | |||
| 25 Oct | 7.66 | 0.65 | -0.10 | - | 2,161 | 632 | 972 | |||
| 24 Oct | 8.13 | 0.75 | -0.20 | - | 703 | 94 | 350 | |||
| 23 Oct | 8.25 | 0.95 | -0.10 | - | 665 | 99 | 253 | |||
| 22 Oct | 8.40 | 1.05 | -0.10 | - | 206 | 5 | 154 | |||
| 21 Oct | 8.50 | 1.15 | -0.30 | - | 120 | 6 | 148 | |||
| 18 Oct | 9.02 | 1.45 | -0.15 | - | 12 | 0 | 141 | |||
| 17 Oct | 9.05 | 1.6 | -0.15 | - | 44 | 15 | 137 | |||
| 16 Oct | 9.29 | 1.75 | 0.05 | - | 5 | 3 | 122 | |||
| 15 Oct | 9.12 | 1.7 | 0.00 | - | 8 | 2 | 119 | |||
| 14 Oct | 9.09 | 1.7 | -0.20 | - | 7 | 2 | 116 | |||
| 11 Oct | 9.18 | 1.9 | 0.00 | - | 0 | 14 | 0 | |||
| 10 Oct | 9.31 | 1.9 | 0.15 | - | 18 | 11 | 111 | |||
| 9 Oct | 9.19 | 1.75 | -0.15 | - | 8 | 7 | 99 | |||
| 8 Oct | 9.50 | 1.9 | 0.10 | - | 12 | 8 | 91 | |||
| 7 Oct | 9.16 | 1.8 | -6.70 | - | 86 | 82 | 82 | |||
| 4 Oct | 9.79 | 8.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 9.87 | 8.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 10.17 | 8.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 10.36 | 8.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 10.66 | 8.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 10.36 | 8.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 10.82 | 8.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 10.47 | 8.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 10.38 | 8.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 12.90 | 8.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 13.12 | 8.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 13.14 | 8.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 13.20 | 8.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 13.35 | 8.5 | - | 0 | 0 | 0 | ||||
For Vodafone Idea Limited - strike price 8 expiring on 28NOV2024
Delta for 8 CE is -
Historical price for 8 CE is as follows
On 21 Nov IDEA was trading at 6.91. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -359 which decreased total open position to 4720
On 20 Nov IDEA was trading at 7.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 65.79, the open interest changed by 170 which increased total open position to 5080
On 19 Nov IDEA was trading at 7.10. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 65.79, the open interest changed by 171 which increased total open position to 5080
On 18 Nov IDEA was trading at 7.25. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 69.86, the open interest changed by 67 which increased total open position to 4897
On 14 Nov IDEA was trading at 7.34. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 64.00, the open interest changed by 849 which increased total open position to 4828
On 13 Nov IDEA was trading at 7.36. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 69.03, the open interest changed by 44 which increased total open position to 3971
On 12 Nov IDEA was trading at 7.67. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 58.80, the open interest changed by 119 which increased total open position to 3904
On 11 Nov IDEA was trading at 7.83. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 61.50, the open interest changed by 174 which increased total open position to 3785
On 8 Nov IDEA was trading at 7.88. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 60.51, the open interest changed by 209 which increased total open position to 3610
On 7 Nov IDEA was trading at 8.05. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 58.87, the open interest changed by 5 which increased total open position to 3401
On 6 Nov IDEA was trading at 8.17. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 55.57, the open interest changed by 380 which increased total open position to 3400
On 5 Nov IDEA was trading at 8.14. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was 68.31, the open interest changed by 245 which increased total open position to 3028
On 4 Nov IDEA was trading at 7.88. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 72.22, the open interest changed by 594 which increased total open position to 2789
On 1 Nov IDEA was trading at 8.45. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 58.75, the open interest changed by -23 which decreased total open position to 2177
On 31 Oct IDEA was trading at 8.12. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDEA was trading at 7.68. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDEA was trading at 7.96. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDEA was trading at 8.25. The strike last trading price was 0.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDEA was trading at 7.66. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDEA was trading at 8.13. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IDEA was trading at 8.25. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IDEA was trading at 8.40. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDEA was trading at 8.50. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IDEA was trading at 9.02. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IDEA was trading at 9.05. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDEA was trading at 9.29. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDEA was trading at 9.12. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDEA was trading at 9.09. The strike last trading price was 1.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDEA was trading at 9.18. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDEA was trading at 9.31. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDEA was trading at 9.19. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDEA was trading at 9.50. The strike last trading price was 1.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDEA was trading at 9.16. The strike last trading price was 1.8, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDEA was trading at 9.79. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDEA was trading at 9.87. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IDEA was trading at 10.17. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IDEA was trading at 10.36. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IDEA was trading at 10.66. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IDEA was trading at 10.36. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IDEA was trading at 10.82. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IDEA was trading at 10.47. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IDEA was trading at 10.38. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IDEA was trading at 12.90. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IDEA was trading at 13.12. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IDEA was trading at 13.14. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IDEA was trading at 13.20. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IDEA was trading at 13.35. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IDEA 28NOV2024 8 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6.91 | 1.1 | 0.15 | - | 846 | -238 | 2,410 |
| 20 Nov | 7.10 | 0.95 | 0.00 | 73.20 | 938 | 16 | 2,647 |
| 19 Nov | 7.10 | 0.95 | 0.15 | 73.20 | 938 | 15 | 2,647 |
| 18 Nov | 7.25 | 0.8 | 0.05 | 61.60 | 964 | -96 | 2,632 |
| 14 Nov | 7.34 | 0.75 | 0.00 | 59.95 | 1,944 | 82 | 2,724 |
| 13 Nov | 7.36 | 0.75 | 0.25 | 63.90 | 1,311 | 26 | 2,651 |
| 12 Nov | 7.67 | 0.5 | 0.05 | 49.83 | 1,048 | -101 | 2,628 |
| 11 Nov | 7.83 | 0.45 | 0.00 | 55.12 | 1,710 | 221 | 2,730 |
| 8 Nov | 7.88 | 0.45 | 0.05 | 54.20 | 1,174 | 0 | 2,502 |
| 7 Nov | 8.05 | 0.4 | 0.00 | 58.33 | 1,597 | 142 | 2,501 |
| 6 Nov | 8.17 | 0.4 | -0.05 | 63.07 | 1,240 | -44 | 2,362 |
| 5 Nov | 8.14 | 0.45 | -0.15 | 67.08 | 2,355 | 1 | 2,412 |
| 4 Nov | 7.88 | 0.6 | 0.20 | 70.04 | 2,502 | 381 | 2,414 |
| 1 Nov | 8.45 | 0.4 | -0.10 | 69.42 | 1,557 | 436 | 1,914 |
| 31 Oct | 8.12 | 0.5 | -0.25 | - | 1,877 | 172 | 1,484 |
| 30 Oct | 7.68 | 0.75 | 0.05 | - | 692 | 58 | 1,314 |
| 29 Oct | 7.96 | 0.7 | 0.20 | - | 389 | 45 | 1,256 |
| 28 Oct | 8.25 | 0.5 | -0.40 | - | 1,181 | 297 | 1,203 |
| 25 Oct | 7.66 | 0.9 | 0.35 | - | 1,347 | 63 | 906 |
| 24 Oct | 8.13 | 0.55 | 0.00 | - | 550 | 68 | 843 |
| 23 Oct | 8.25 | 0.55 | 0.05 | - | 635 | 220 | 774 |
| 22 Oct | 8.40 | 0.5 | 0.00 | - | 439 | 236 | 554 |
| 21 Oct | 8.50 | 0.5 | 0.15 | - | 390 | 86 | 317 |
| 18 Oct | 9.02 | 0.35 | -0.05 | - | 45 | -1 | 230 |
| 17 Oct | 9.05 | 0.4 | 0.05 | - | 168 | 18 | 227 |
| 16 Oct | 9.29 | 0.35 | -0.10 | - | 76 | 7 | 210 |
| 15 Oct | 9.12 | 0.45 | 0.05 | - | 149 | 15 | 202 |
| 14 Oct | 9.09 | 0.4 | 0.00 | - | 42 | 12 | 186 |
| 11 Oct | 9.18 | 0.4 | 0.00 | - | 15 | 2 | 178 |
| 10 Oct | 9.31 | 0.4 | 0.00 | - | 42 | 11 | 176 |
| 9 Oct | 9.19 | 0.4 | 0.00 | - | 59 | 13 | 164 |
| 8 Oct | 9.50 | 0.4 | -0.05 | - | 45 | 9 | 151 |
| 7 Oct | 9.16 | 0.45 | 0.15 | - | 140 | 23 | 141 |
| 4 Oct | 9.79 | 0.3 | 0.00 | - | 23 | 1 | 117 |
| 3 Oct | 9.87 | 0.3 | 0.05 | - | 18 | 1 | 116 |
| 1 Oct | 10.17 | 0.25 | 0.00 | - | 9 | 4 | 116 |
| 30 Sept | 10.36 | 0.25 | 0.00 | - | 8 | 4 | 112 |
| 27 Sept | 10.66 | 0.25 | 0.00 | - | 11 | -1 | 108 |
| 25 Sept | 10.36 | 0.25 | -0.05 | - | 1 | 0 | 110 |
| 23 Sept | 10.82 | 0.3 | 0.00 | - | 52 | 6 | 110 |
| 20 Sept | 10.47 | 0.3 | -0.25 | - | 157 | -3 | 105 |
| 19 Sept | 10.38 | 0.55 | 0.40 | - | 161 | 92 | 108 |
| 18 Sept | 12.90 | 0.15 | 0.00 | - | 13 | -3 | 16 |
| 17 Sept | 13.12 | 0.15 | 0.00 | - | 10 | 9 | 20 |
| 11 Sept | 13.14 | 0.15 | -0.05 | - | 1 | 0 | 11 |
| 9 Sept | 13.20 | 0.2 | -0.05 | - | 5 | 2 | 9 |
| 6 Sept | 13.35 | 0.25 | - | 11 | 5 | 5 | |
For Vodafone Idea Limited - strike price 8 expiring on 28NOV2024
Delta for 8 PE is -
Historical price for 8 PE is as follows
On 21 Nov IDEA was trading at 6.91. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -238 which decreased total open position to 2410
On 20 Nov IDEA was trading at 7.10. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 73.20, the open interest changed by 16 which increased total open position to 2647
On 19 Nov IDEA was trading at 7.10. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 73.20, the open interest changed by 15 which increased total open position to 2647
On 18 Nov IDEA was trading at 7.25. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 61.60, the open interest changed by -96 which decreased total open position to 2632
On 14 Nov IDEA was trading at 7.34. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 59.95, the open interest changed by 82 which increased total open position to 2724
On 13 Nov IDEA was trading at 7.36. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was 63.90, the open interest changed by 26 which increased total open position to 2651
On 12 Nov IDEA was trading at 7.67. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 49.83, the open interest changed by -101 which decreased total open position to 2628
On 11 Nov IDEA was trading at 7.83. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 55.12, the open interest changed by 221 which increased total open position to 2730
On 8 Nov IDEA was trading at 7.88. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 54.20, the open interest changed by 0 which decreased total open position to 2502
On 7 Nov IDEA was trading at 8.05. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 58.33, the open interest changed by 142 which increased total open position to 2501
On 6 Nov IDEA was trading at 8.17. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 63.07, the open interest changed by -44 which decreased total open position to 2362
On 5 Nov IDEA was trading at 8.14. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 67.08, the open interest changed by 1 which increased total open position to 2412
On 4 Nov IDEA was trading at 7.88. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was 70.04, the open interest changed by 381 which increased total open position to 2414
On 1 Nov IDEA was trading at 8.45. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 69.42, the open interest changed by 436 which increased total open position to 1914
On 31 Oct IDEA was trading at 8.12. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDEA was trading at 7.68. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDEA was trading at 7.96. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDEA was trading at 8.25. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDEA was trading at 7.66. The strike last trading price was 0.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDEA was trading at 8.13. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IDEA was trading at 8.25. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IDEA was trading at 8.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDEA was trading at 8.50. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IDEA was trading at 9.02. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IDEA was trading at 9.05. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDEA was trading at 9.29. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDEA was trading at 9.12. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDEA was trading at 9.09. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDEA was trading at 9.18. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDEA was trading at 9.31. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDEA was trading at 9.19. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDEA was trading at 9.50. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDEA was trading at 9.16. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDEA was trading at 9.79. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDEA was trading at 9.87. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IDEA was trading at 10.17. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IDEA was trading at 10.36. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IDEA was trading at 10.66. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IDEA was trading at 10.36. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IDEA was trading at 10.82. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IDEA was trading at 10.47. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IDEA was trading at 10.38. The strike last trading price was 0.55, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IDEA was trading at 12.90. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IDEA was trading at 13.12. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IDEA was trading at 13.14. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IDEA was trading at 13.20. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IDEA was trading at 13.35. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
