`
[--[65.84.65.76]--]
IDEA
Vodafone Idea Limited

7.34 -0.02 (-0.27%)

Back to Option Chain


Historical option data for IDEA

14 Nov 2024 04:13 PM IST
IDEA 28NOV2024 5 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 7.34 5.45 0.00 - 0 0 0
13 Nov 7.36 5.45 0.00 - 0 0 0
12 Nov 7.67 5.45 0.00 - 0 0 0
11 Nov 7.83 5.45 0.00 - 0 0 0
8 Nov 7.88 5.45 0.00 - 0 0 0
6 Nov 8.17 5.45 0.00 - 0 0 0
5 Nov 8.14 5.45 0.00 - 0 0 0
4 Nov 7.88 5.45 0.00 - 0 0 0
1 Nov 8.45 5.45 0.00 - 0 0 0
31 Oct 8.12 5.45 0.00 - 0 0 0
30 Oct 7.68 5.45 0.00 - 0 0 0
29 Oct 7.96 5.45 0.00 - 0 0 0
28 Oct 8.25 5.45 0.00 - 0 0 0
25 Oct 7.66 5.45 0.00 - 0 0 0
24 Oct 8.13 5.45 - 0 0 0


For Vodafone Idea Limited - strike price 5 expiring on 28NOV2024

Delta for 5 CE is -

Historical price for 5 CE is as follows

On 14 Nov IDEA was trading at 7.34. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov IDEA was trading at 7.36. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov IDEA was trading at 7.67. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov IDEA was trading at 7.83. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov IDEA was trading at 7.88. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov IDEA was trading at 8.17. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov IDEA was trading at 8.14. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov IDEA was trading at 7.88. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov IDEA was trading at 8.45. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct IDEA was trading at 8.12. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IDEA was trading at 7.68. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IDEA was trading at 7.96. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IDEA was trading at 8.25. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct IDEA was trading at 7.66. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct IDEA was trading at 8.13. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


IDEA 28NOV2024 5 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 7.34 0.05 0.00 - 6 0 186
13 Nov 7.36 0.05 0.00 - 7 0 186
12 Nov 7.67 0.05 0.00 - 4 0 186
11 Nov 7.83 0.05 0.00 - 2 1 185
8 Nov 7.88 0.05 0.00 - 7 2 179
6 Nov 8.17 0.05 0.00 - 23 17 176
5 Nov 8.14 0.05 0.00 - 5 3 158
4 Nov 7.88 0.05 0.00 - 34 28 154
1 Nov 8.45 0.05 0.00 - 67 47 125
31 Oct 8.12 0.05 -0.05 - 43 3 87
30 Oct 7.68 0.1 0.05 - 68 53 83
29 Oct 7.96 0.05 0.00 - 11 3 29
28 Oct 8.25 0.05 -0.05 - 26 11 27
25 Oct 7.66 0.1 0.05 - 35 14 16
24 Oct 8.13 0.05 - 1 0 1


For Vodafone Idea Limited - strike price 5 expiring on 28NOV2024

Delta for 5 PE is -

Historical price for 5 PE is as follows

On 14 Nov IDEA was trading at 7.34. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 186


On 13 Nov IDEA was trading at 7.36. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 186


On 12 Nov IDEA was trading at 7.67. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 186


On 11 Nov IDEA was trading at 7.83. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 185


On 8 Nov IDEA was trading at 7.88. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 179


On 6 Nov IDEA was trading at 8.17. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 176


On 5 Nov IDEA was trading at 8.14. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 158


On 4 Nov IDEA was trading at 7.88. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 154


On 1 Nov IDEA was trading at 8.45. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 47 which increased total open position to 125


On 31 Oct IDEA was trading at 8.12. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct IDEA was trading at 7.68. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct IDEA was trading at 7.96. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct IDEA was trading at 8.25. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct IDEA was trading at 7.66. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct IDEA was trading at 8.13. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to