IDEA
Vodafone Idea Limited
Historical option data for IDEA
21 Nov 2024 04:13 PM IST
| IDEA 28NOV2024 5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6.91 | 1.9 | -3.55 | - | 9 | 8 | 8 | |||
| 20 Nov | 7.10 | 5.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 7.10 | 5.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 7.25 | 5.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 7.34 | 5.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 7.36 | 5.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 7.67 | 5.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 7.83 | 5.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 7.88 | 5.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 8.17 | 5.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 8.14 | 5.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 7.88 | 5.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 8.45 | 5.45 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 8.12 | 5.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 7.68 | 5.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7.96 | 5.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 8.25 | 5.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 7.66 | 5.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 8.13 | 5.45 | - | 0 | 0 | 0 | ||||
For Vodafone Idea Limited - strike price 5 expiring on 28NOV2024
Delta for 5 CE is -
Historical price for 5 CE is as follows
On 21 Nov IDEA was trading at 6.91. The strike last trading price was 1.9, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8
On 20 Nov IDEA was trading at 7.10. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IDEA was trading at 7.10. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IDEA was trading at 7.25. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IDEA was trading at 7.34. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IDEA was trading at 7.36. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IDEA was trading at 7.67. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IDEA was trading at 7.83. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IDEA was trading at 7.88. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IDEA was trading at 8.17. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IDEA was trading at 8.14. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IDEA was trading at 7.88. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IDEA was trading at 8.45. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IDEA was trading at 8.12. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDEA was trading at 7.68. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDEA was trading at 7.96. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDEA was trading at 8.25. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDEA was trading at 7.66. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDEA was trading at 8.13. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IDEA 28NOV2024 5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6.91 | 0.05 | 0.00 | - | 9 | 0 | 185 |
| 20 Nov | 7.10 | 0.05 | 0.00 | - | 2 | -1 | 185 |
| 19 Nov | 7.10 | 0.05 | 0.00 | - | 2 | -1 | 185 |
| 18 Nov | 7.25 | 0.05 | 0.00 | - | 3 | 0 | 186 |
| 14 Nov | 7.34 | 0.05 | 0.00 | - | 6 | 0 | 186 |
| 13 Nov | 7.36 | 0.05 | 0.00 | - | 7 | 0 | 186 |
| 12 Nov | 7.67 | 0.05 | 0.00 | - | 4 | 0 | 186 |
| 11 Nov | 7.83 | 0.05 | 0.00 | - | 2 | 1 | 185 |
| 8 Nov | 7.88 | 0.05 | 0.00 | - | 7 | 2 | 179 |
| 6 Nov | 8.17 | 0.05 | 0.00 | - | 23 | 17 | 176 |
| 5 Nov | 8.14 | 0.05 | 0.00 | - | 5 | 3 | 158 |
| 4 Nov | 7.88 | 0.05 | 0.00 | - | 34 | 28 | 154 |
| 1 Nov | 8.45 | 0.05 | 0.00 | - | 67 | 47 | 125 |
| 31 Oct | 8.12 | 0.05 | -0.05 | - | 43 | 3 | 87 |
| 30 Oct | 7.68 | 0.1 | 0.05 | - | 68 | 53 | 83 |
| 29 Oct | 7.96 | 0.05 | 0.00 | - | 11 | 3 | 29 |
| 28 Oct | 8.25 | 0.05 | -0.05 | - | 26 | 11 | 27 |
| 25 Oct | 7.66 | 0.1 | 0.05 | - | 35 | 14 | 16 |
| 24 Oct | 8.13 | 0.05 | - | 1 | 0 | 1 | |
For Vodafone Idea Limited - strike price 5 expiring on 28NOV2024
Delta for 5 PE is -
Historical price for 5 PE is as follows
On 21 Nov IDEA was trading at 6.91. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 185
On 20 Nov IDEA was trading at 7.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 185
On 19 Nov IDEA was trading at 7.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 185
On 18 Nov IDEA was trading at 7.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 186
On 14 Nov IDEA was trading at 7.34. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 186
On 13 Nov IDEA was trading at 7.36. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 186
On 12 Nov IDEA was trading at 7.67. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 186
On 11 Nov IDEA was trading at 7.83. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 185
On 8 Nov IDEA was trading at 7.88. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 179
On 6 Nov IDEA was trading at 8.17. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 176
On 5 Nov IDEA was trading at 8.14. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 158
On 4 Nov IDEA was trading at 7.88. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 154
On 1 Nov IDEA was trading at 8.45. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 47 which increased total open position to 125
On 31 Oct IDEA was trading at 8.12. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDEA was trading at 7.68. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDEA was trading at 7.96. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDEA was trading at 8.25. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDEA was trading at 7.66. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDEA was trading at 8.13. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
