IDEA
Vodafone Idea Limited
Historical option data for IDEA
21 Nov 2024 04:13 PM IST
| IDEA 28NOV2024 22 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6.91 | 0.05 | 0.00 | - | 6 | 0 | 19 | |||
| 20 Nov | 7.10 | 0.05 | 0.00 | - | 6 | 6 | 13 | |||
| 19 Nov | 7.10 | 0.05 | 0.00 | - | 6 | 0 | 13 | |||
|
|
||||||||||
| 14 Nov | 7.34 | 0.05 | 0.00 | - | 4 | 0 | 10 | |||
| 7 Nov | 8.05 | 0.05 | 0.00 | - | 1 | 0 | 9 | |||
| 31 Oct | 8.12 | 0.05 | 0.00 | - | 2 | -1 | 9 | |||
| 30 Oct | 7.68 | 0.05 | 0.00 | - | 3 | 2 | 9 | |||
| 28 Oct | 8.25 | 0.05 | 0.00 | - | 0 | 7 | 7 | |||
| 24 Oct | 8.13 | 0.05 | 0.00 | - | 0 | 0 | 7 | |||
| 10 Oct | 9.31 | 0.05 | 0.00 | - | 1 | 0 | 6 | |||
| 8 Oct | 9.50 | 0.05 | -0.05 | - | 2 | 0 | 6 | |||
| 7 Oct | 9.16 | 0.1 | 0.00 | - | 0 | 0 | 6 | |||
| 27 Sept | 10.66 | 0.1 | 0.00 | - | 1 | 0 | 5 | |||
| 23 Sept | 10.82 | 0.1 | 0.00 | - | 1 | 0 | 5 | |||
| 20 Sept | 10.47 | 0.1 | 0.00 | - | 4 | 2 | 4 | |||
| 19 Sept | 10.38 | 0.1 | - | 3 | 1 | 1 | ||||
For Vodafone Idea Limited - strike price 22 expiring on 28NOV2024
Delta for 22 CE is -
Historical price for 22 CE is as follows
On 21 Nov IDEA was trading at 6.91. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 20 Nov IDEA was trading at 7.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 13
On 19 Nov IDEA was trading at 7.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 14 Nov IDEA was trading at 7.34. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 7 Nov IDEA was trading at 8.05. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 31 Oct IDEA was trading at 8.12. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDEA was trading at 7.68. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDEA was trading at 8.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDEA was trading at 8.13. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDEA was trading at 9.31. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDEA was trading at 9.50. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDEA was trading at 9.16. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IDEA was trading at 10.66. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IDEA was trading at 10.82. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IDEA was trading at 10.47. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IDEA was trading at 10.38. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IDEA 28NOV2024 22 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6.91 | - | - | - | 0 | 0 | 0 |
| 20 Nov | 7.10 | - | - | - | 0 | 0 | 0 |
| 19 Nov | 7.10 | - | - | - | 0 | 0 | 0 |
| 14 Nov | 7.34 | - | - | - | 0 | 0 | 0 |
| 7 Nov | 8.05 | - | - | - | 0 | 0 | 0 |
| 31 Oct | 8.12 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7.68 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 8.25 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 8.13 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 9.31 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 9.50 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 9.16 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 10.66 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 10.82 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 10.47 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 10.38 | 6.05 | - | 0 | 0 | 0 | |
For Vodafone Idea Limited - strike price 22 expiring on 28NOV2024
Delta for 22 PE is -
Historical price for 22 PE is as follows
On 21 Nov IDEA was trading at 6.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IDEA was trading at 7.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IDEA was trading at 7.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IDEA was trading at 7.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IDEA was trading at 8.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IDEA was trading at 8.12. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDEA was trading at 7.68. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDEA was trading at 8.25. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDEA was trading at 8.13. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDEA was trading at 9.31. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDEA was trading at 9.50. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDEA was trading at 9.16. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IDEA was trading at 10.66. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IDEA was trading at 10.82. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IDEA was trading at 10.47. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IDEA was trading at 10.38. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
