IDEA
Vodafone Idea Limited
Historical option data for IDEA
06 Sep 2024 04:13 PM IST
| IDEA 22 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13.35 | 0.05 | 0.00 | 38,80,000 | -5,20,000 | 1,60,00,000 | ||||
| 5 Sept | 15.09 | 0.05 | 0.00 | 30,00,000 | 10,40,000 | 1,64,40,000 | ||||
| 4 Sept | 14.83 | 0.05 | -0.05 | 65,20,000 | -12,80,000 | 1,54,40,000 | ||||
| 3 Sept | 15.11 | 0.1 | 0.00 | 14,40,000 | 1,20,000 | 1,67,20,000 | ||||
| 2 Sept | 15.05 | 0.1 | 0.00 | 22,80,000 | 10,00,000 | 1,70,00,000 | ||||
| 30 Aug | 15.64 | 0.1 | 0.00 | 1,42,80,000 | 70,80,000 | 1,63,60,000 | ||||
| 29 Aug | 16.30 | 0.1 | 0.00 | 28,80,000 | 5,60,000 | 92,80,000 | ||||
| 28 Aug | 15.97 | 0.1 | 0.00 | 59,60,000 | 18,40,000 | 87,20,000 | ||||
| 27 Aug | 16.04 | 0.1 | 0.00 | 8,40,000 | 1,20,000 | 68,80,000 | ||||
| 26 Aug | 15.79 | 0.1 | 0.00 | 14,00,000 | 9,60,000 | 66,80,000 | ||||
| 23 Aug | 15.82 | 0.1 | 0.00 | 30,80,000 | -1,60,000 | 56,80,000 | ||||
| 22 Aug | 16.20 | 0.1 | -0.05 | 13,60,000 | 7,60,000 | 58,40,000 | ||||
| 21 Aug | 15.94 | 0.15 | 0.00 | 8,00,000 | 3,60,000 | 52,80,000 | ||||
| 20 Aug | 15.94 | 0.15 | 0.00 | 51,60,000 | 2,00,000 | 49,20,000 | ||||
| 19 Aug | 15.95 | 0.15 | -0.05 | 16,00,000 | 0 | 47,20,000 | ||||
| 16 Aug | 15.88 | 0.2 | 0.00 | 7,20,000 | 2,00,000 | 47,20,000 | ||||
| 14 Aug | 15.79 | 0.2 | 0.00 | 44,40,000 | -9,20,000 | 45,20,000 | ||||
| 13 Aug | 15.47 | 0.2 | -0.05 | 28,80,000 | 4,80,000 | 55,60,000 | ||||
|
|
||||||||||
| 12 Aug | 16.01 | 0.25 | 0.00 | 13,20,000 | 1,20,000 | 47,20,000 | ||||
| 9 Aug | 16.10 | 0.25 | 0.05 | 7,20,000 | 80,000 | 45,20,000 | ||||
| 8 Aug | 15.86 | 0.2 | 0.00 | 21,60,000 | 2,00,000 | 44,40,000 | ||||
| 7 Aug | 15.72 | 0.2 | 0.00 | 4,40,000 | 1,60,000 | 42,40,000 | ||||
| 6 Aug | 15.17 | 0.2 | -0.05 | 7,20,000 | 3,20,000 | 40,40,000 | ||||
| 5 Aug | 15.36 | 0.25 | 0.05 | 15,60,000 | -4,00,000 | 37,20,000 | ||||
| 2 Aug | 16.12 | 0.2 | -0.05 | 14,00,000 | 3,60,000 | 41,20,000 | ||||
| 1 Aug | 15.99 | 0.25 | -0.05 | 4,00,000 | 1,20,000 | 37,60,000 | ||||
| 31 Jul | 16.27 | 0.3 | 0.05 | 8,00,000 | 1,20,000 | 35,20,000 | ||||
| 30 Jul | 16.21 | 0.25 | 0.00 | 6,80,000 | 3,20,000 | 34,00,000 | ||||
| 29 Jul | 16.05 | 0.25 | 0.00 | 6,40,000 | 0 | 30,80,000 | ||||
| 26 Jul | 15.98 | 0.25 | -0.05 | 28,80,000 | 30,80,000 | 30,80,000 | ||||
| 25 Jul | 15.18 | 0.3 | 0.00 | 0 | 19,20,000 | 0 | ||||
| 24 Jul | 15.58 | 0.3 | -0.10 | 4,80,000 | 19,20,000 | 19,20,000 | ||||
| 23 Jul | 15.28 | 0.4 | 0.00 | 0 | -80,000 | 0 | ||||
| 22 Jul | 15.89 | 0.4 | -0.05 | 1,20,000 | -80,000 | 18,40,000 | ||||
| 19 Jul | 15.87 | 0.45 | -0.05 | 2,00,000 | -40,000 | 19,20,000 | ||||
| 18 Jul | 16.27 | 0.5 | -0.10 | 3,60,000 | 0 | 19,60,000 | ||||
| 16 Jul | 16.80 | 0.6 | 0.05 | 1,20,000 | 0 | 19,60,000 | ||||
| 15 Jul | 16.68 | 0.55 | 0.05 | 2,00,000 | 40,000 | 19,60,000 | ||||
| 12 Jul | 16.09 | 0.5 | -0.25 | 2,80,000 | 19,20,000 | 19,20,000 | ||||
| 11 Jul | 16.56 | 0.75 | 0.00 | 0 | 80,000 | 0 | ||||
| 10 Jul | 16.64 | 0.75 | 0.15 | 80,000 | 80,000 | 18,80,000 | ||||
| 9 Jul | 16.85 | 0.6 | 0.10 | 3,20,000 | 1,60,000 | 18,00,000 | ||||
| 8 Jul | 16.56 | 0.5 | -0.25 | 2,40,000 | 16,40,000 | 16,40,000 | ||||
| 5 Jul | 17.09 | 0.75 | 0.00 | 0 | 80,000 | 0 | ||||
| 4 Jul | 17.48 | 0.75 | 0.00 | 80,000 | 80,000 | 16,40,000 | ||||
| 3 Jul | 17.47 | 0.75 | 0.05 | 1,60,000 | 0 | 15,60,000 | ||||
| 2 Jul | 17.02 | 0.7 | -0.30 | 23,20,000 | 15,20,000 | 15,60,000 | ||||
| 1 Jul | 17.62 | 1 | 40,000 | 40,000 | 40,000 | |||||
For Vodafone Idea Limited - strike price 22 expiring on 26SEP2024
Delta for 22 CE is -
Historical price for 22 CE is as follows
On 6 Sept IDEA was trading at 13.35. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -520000 which decreased total open position to 16000000
On 5 Sept IDEA was trading at 15.09. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1040000 which increased total open position to 16440000
On 4 Sept IDEA was trading at 14.83. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1280000 which decreased total open position to 15440000
On 3 Sept IDEA was trading at 15.11. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 16720000
On 2 Sept IDEA was trading at 15.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000000 which increased total open position to 17000000
On 30 Aug IDEA was trading at 15.64. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7080000 which increased total open position to 16360000
On 29 Aug IDEA was trading at 16.30. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 560000 which increased total open position to 9280000
On 28 Aug IDEA was trading at 15.97. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1840000 which increased total open position to 8720000
On 27 Aug IDEA was trading at 16.04. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 6880000
On 26 Aug IDEA was trading at 15.79. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 960000 which increased total open position to 6680000
On 23 Aug IDEA was trading at 15.82. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -160000 which decreased total open position to 5680000
On 22 Aug IDEA was trading at 16.20. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 760000 which increased total open position to 5840000
On 21 Aug IDEA was trading at 15.94. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 5280000
On 20 Aug IDEA was trading at 15.94. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 4920000
On 19 Aug IDEA was trading at 15.95. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4720000
On 16 Aug IDEA was trading at 15.88. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 4720000
On 14 Aug IDEA was trading at 15.79. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -920000 which decreased total open position to 4520000
On 13 Aug IDEA was trading at 15.47. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 480000 which increased total open position to 5560000
On 12 Aug IDEA was trading at 16.01. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 4720000
On 9 Aug IDEA was trading at 16.10. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 4520000
On 8 Aug IDEA was trading at 15.86. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 4440000
On 7 Aug IDEA was trading at 15.72. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 4240000
On 6 Aug IDEA was trading at 15.17. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 320000 which increased total open position to 4040000
On 5 Aug IDEA was trading at 15.36. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -400000 which decreased total open position to 3720000
On 2 Aug IDEA was trading at 16.12. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 4120000
On 1 Aug IDEA was trading at 15.99. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 3760000
On 31 Jul IDEA was trading at 16.27. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 3520000
On 30 Jul IDEA was trading at 16.21. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 320000 which increased total open position to 3400000
On 29 Jul IDEA was trading at 16.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3080000
On 26 Jul IDEA was trading at 15.98. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3080000 which increased total open position to 3080000
On 25 Jul IDEA was trading at 15.18. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1920000 which increased total open position to 0
On 24 Jul IDEA was trading at 15.58. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1920000 which increased total open position to 1920000
On 23 Jul IDEA was trading at 15.28. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 0
On 22 Jul IDEA was trading at 15.89. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 1840000
On 19 Jul IDEA was trading at 15.87. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 1920000
On 18 Jul IDEA was trading at 16.27. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1960000
On 16 Jul IDEA was trading at 16.80. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1960000
On 15 Jul IDEA was trading at 16.68. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 1960000
On 12 Jul IDEA was trading at 16.09. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1920000 which increased total open position to 1920000
On 11 Jul IDEA was trading at 16.56. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 0
On 10 Jul IDEA was trading at 16.64. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 1880000
On 9 Jul IDEA was trading at 16.85. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 1800000
On 8 Jul IDEA was trading at 16.56. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1640000 which increased total open position to 1640000
On 5 Jul IDEA was trading at 17.09. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 0
On 4 Jul IDEA was trading at 17.48. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 1640000
On 3 Jul IDEA was trading at 17.47. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1560000
On 2 Jul IDEA was trading at 17.02. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1520000 which increased total open position to 1560000
On 1 Jul IDEA was trading at 17.62. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 40000
| IDEA 22 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13.35 | 4.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 15.09 | 4.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 14.83 | 4.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 15.11 | 4.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 15.05 | 4.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 15.64 | 4.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 16.30 | 4.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 15.97 | 4.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 16.04 | 4.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 15.79 | 4.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 15.82 | 4.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 16.20 | 4.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 15.94 | 4.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 15.94 | 4.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 15.95 | 4.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 15.88 | 4.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 15.79 | 4.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 15.47 | 4.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 16.01 | 4.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 16.10 | 4.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 15.86 | 4.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 15.72 | 4.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 15.17 | 4.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 15.36 | 4.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 16.12 | 4.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 15.99 | 4.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 16.27 | 4.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 16.21 | 4.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 16.05 | 4.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 15.98 | 4.75 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 15.18 | 4.75 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 15.58 | 4.75 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 15.28 | 4.75 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 15.89 | 4.75 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 15.87 | 4.75 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 16.27 | 4.75 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 16.80 | 4.75 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 16.68 | 4.75 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 16.09 | 4.75 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 16.56 | 4.75 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 16.64 | 4.75 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 16.85 | 4.75 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 16.56 | 4.75 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 17.09 | 4.75 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 17.48 | 4.75 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 17.47 | 4.75 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 17.02 | 4.75 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 17.62 | 4.75 | 0 | 0 | 0 | |
For Vodafone Idea Limited - strike price 22 expiring on 26SEP2024
Delta for 22 PE is -
Historical price for 22 PE is as follows
On 6 Sept IDEA was trading at 13.35. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept IDEA was trading at 15.09. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept IDEA was trading at 14.83. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept IDEA was trading at 15.11. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept IDEA was trading at 15.05. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug IDEA was trading at 15.64. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug IDEA was trading at 16.30. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IDEA was trading at 15.97. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IDEA was trading at 16.04. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IDEA was trading at 15.79. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IDEA was trading at 15.82. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IDEA was trading at 16.20. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IDEA was trading at 15.94. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IDEA was trading at 15.94. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IDEA was trading at 15.95. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IDEA was trading at 15.88. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug IDEA was trading at 15.79. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug IDEA was trading at 15.47. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug IDEA was trading at 16.01. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug IDEA was trading at 16.10. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug IDEA was trading at 15.86. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug IDEA was trading at 15.72. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug IDEA was trading at 15.17. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug IDEA was trading at 15.36. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug IDEA was trading at 16.12. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug IDEA was trading at 15.99. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul IDEA was trading at 16.27. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul IDEA was trading at 16.21. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul IDEA was trading at 16.05. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul IDEA was trading at 15.98. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IDEA was trading at 15.18. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IDEA was trading at 15.58. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDEA was trading at 15.28. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul IDEA was trading at 15.89. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul IDEA was trading at 15.87. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul IDEA was trading at 16.27. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul IDEA was trading at 16.80. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDEA was trading at 16.68. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul IDEA was trading at 16.09. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDEA was trading at 16.56. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDEA was trading at 16.64. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDEA was trading at 16.85. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDEA was trading at 16.56. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDEA was trading at 17.09. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDEA was trading at 17.48. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDEA was trading at 17.47. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDEA was trading at 17.02. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDEA was trading at 17.62. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0