IDEA
Vodafone Idea Limited
Historical option data for IDEA
21 Nov 2024 04:13 PM IST
| IDEA 28NOV2024 20 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6.91 | 0.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 20 Nov | 7.10 | 0.05 | 0.00 | - | 1 | 1 | 68 | |||
| 19 Nov | 7.10 | 0.05 | 0.00 | - | 1 | 0 | 68 | |||
| 14 Nov | 7.34 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 8.05 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 8.12 | 0.05 | 0.00 | - | 7 | 1 | 62 | |||
| 30 Oct | 7.68 | 0.05 | 0.00 | - | 1 | 0 | 60 | |||
| 28 Oct | 8.25 | 0.05 | 0.00 | - | 1 | 60 | 60 | |||
| 24 Oct | 8.13 | 0.05 | 0.00 | - | 1 | 0 | 60 | |||
| 21 Oct | 8.50 | 0.05 | 0.00 | - | 12 | 6 | 55 | |||
| 16 Oct | 9.29 | 0.05 | 0.00 | - | 2 | 0 | 49 | |||
| 15 Oct | 9.12 | 0.05 | 0.00 | - | 1 | 0 | 48 | |||
| 14 Oct | 9.09 | 0.05 | 0.00 | - | 1 | 0 | 48 | |||
| 11 Oct | 9.18 | 0.05 | 0.00 | - | 7 | -4 | 46 | |||
| 10 Oct | 9.31 | 0.05 | 0.00 | - | 0 | -2 | 0 | |||
| 9 Oct | 9.19 | 0.05 | 0.00 | - | 2 | 0 | 52 | |||
| 8 Oct | 9.50 | 0.05 | 0.00 | - | 3 | 0 | 53 | |||
| 7 Oct | 9.16 | 0.05 | 0.00 | - | 5 | 0 | 53 | |||
| 4 Oct | 9.79 | 0.05 | -0.05 | - | 1 | 0 | 54 | |||
| 3 Oct | 9.87 | 0.1 | 0.00 | - | 2 | 0 | 53 | |||
| 1 Oct | 10.17 | 0.1 | 0.00 | - | 10 | 6 | 53 | |||
| 30 Sept | 10.36 | 0.1 | 0.00 | - | 5 | 0 | 46 | |||
| 27 Sept | 10.66 | 0.1 | -0.05 | - | 9 | 2 | 45 | |||
| 25 Sept | 10.36 | 0.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 10.67 | 0.15 | 0.00 | - | 0 | 2 | 0 | |||
| 23 Sept | 10.82 | 0.15 | 0.05 | - | 9 | 1 | 42 | |||
| 20 Sept | 10.47 | 0.1 | -0.05 | - | 5 | 3 | 41 | |||
| 19 Sept | 10.38 | 0.15 | 0.00 | - | 11 | 4 | 38 | |||
| 18 Sept | 12.90 | 0.15 | -0.05 | - | 1 | 0 | 33 | |||
| 17 Sept | 13.12 | 0.2 | 0.00 | - | 3 | 0 | 33 | |||
| 16 Sept | 13.24 | 0.2 | -0.10 | - | 3 | 0 | 30 | |||
| 12 Sept | 13.52 | 0.3 | 0.05 | - | 22 | 4 | 30 | |||
|
|
||||||||||
| 11 Sept | 13.14 | 0.25 | -0.05 | - | 25 | 0 | 26 | |||
| 10 Sept | 13.53 | 0.3 | 0.05 | - | 6 | 3 | 26 | |||
| 9 Sept | 13.20 | 0.25 | -0.05 | - | 6 | -2 | 22 | |||
| 6 Sept | 13.35 | 0.3 | -0.15 | - | 16 | 8 | 24 | |||
| 5 Sept | 15.09 | 0.45 | 0.05 | - | 4 | 1 | 15 | |||
| 4 Sept | 14.83 | 0.4 | -0.10 | - | 3 | 2 | 13 | |||
| 3 Sept | 15.11 | 0.5 | 0.05 | - | 6 | 4 | 10 | |||
| 2 Sept | 15.05 | 0.45 | - | 7 | 4 | 6 | ||||
For Vodafone Idea Limited - strike price 20 expiring on 28NOV2024
Delta for 20 CE is 0.00
Historical price for 20 CE is as follows
On 21 Nov IDEA was trading at 6.91. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov IDEA was trading at 7.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 68
On 19 Nov IDEA was trading at 7.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 14 Nov IDEA was trading at 7.34. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IDEA was trading at 8.05. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IDEA was trading at 8.12. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDEA was trading at 7.68. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDEA was trading at 8.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDEA was trading at 8.13. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDEA was trading at 8.50. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDEA was trading at 9.29. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDEA was trading at 9.12. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDEA was trading at 9.09. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDEA was trading at 9.18. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDEA was trading at 9.31. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDEA was trading at 9.19. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDEA was trading at 9.50. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDEA was trading at 9.16. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDEA was trading at 9.79. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDEA was trading at 9.87. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IDEA was trading at 10.17. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IDEA was trading at 10.36. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IDEA was trading at 10.66. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IDEA was trading at 10.36. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IDEA was trading at 10.67. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IDEA was trading at 10.82. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IDEA was trading at 10.47. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IDEA was trading at 10.38. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IDEA was trading at 12.90. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IDEA was trading at 13.12. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IDEA was trading at 13.24. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IDEA was trading at 13.52. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IDEA was trading at 13.14. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IDEA was trading at 13.53. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IDEA was trading at 13.20. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IDEA was trading at 13.35. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IDEA was trading at 15.09. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IDEA was trading at 14.83. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IDEA was trading at 15.11. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IDEA was trading at 15.05. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IDEA 28NOV2024 20 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6.91 | 11.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 7.10 | 11.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 7.10 | 11.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 7.34 | 11.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 8.05 | 11.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 8.12 | 11.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7.68 | 11.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 8.25 | 11.45 | 5.45 | - | 1 | 11 | 11 |
| 24 Oct | 8.13 | 6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 8.50 | 6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 9.29 | 6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 9.12 | 6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 9.09 | 6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 9.18 | 6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 9.31 | 6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 9.19 | 6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 9.50 | 6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 9.16 | 6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 9.79 | 6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 9.87 | 6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 10.17 | 6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 10.36 | 6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 10.66 | 6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 10.36 | 6 | 0.00 | - | 0 | 0 | 11 |
| 24 Sept | 10.67 | 6 | 0.00 | - | 0 | 0 | 11 |
| 23 Sept | 10.82 | 6 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 10.47 | 6 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 10.38 | 6 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 12.90 | 6 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 13.12 | 6 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 13.24 | 6 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 13.52 | 6 | 0.50 | - | 8 | 0 | 10 |
| 11 Sept | 13.14 | 5.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 13.53 | 5.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 13.20 | 5.5 | 0.00 | - | 0 | 5 | 0 |
| 6 Sept | 13.35 | 5.5 | 1.00 | - | 5 | 0 | 5 |
| 5 Sept | 15.09 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 14.83 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 15.11 | 4.5 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 15.05 | 4.5 | - | 0 | 5 | 0 | |
For Vodafone Idea Limited - strike price 20 expiring on 28NOV2024
Delta for 20 PE is 0.00
Historical price for 20 PE is as follows
On 21 Nov IDEA was trading at 6.91. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IDEA was trading at 7.10. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IDEA was trading at 7.10. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IDEA was trading at 7.34. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IDEA was trading at 8.05. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IDEA was trading at 8.12. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDEA was trading at 7.68. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDEA was trading at 8.25. The strike last trading price was 11.45, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDEA was trading at 8.13. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDEA was trading at 8.50. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDEA was trading at 9.29. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDEA was trading at 9.12. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDEA was trading at 9.09. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDEA was trading at 9.18. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDEA was trading at 9.31. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDEA was trading at 9.19. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDEA was trading at 9.50. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDEA was trading at 9.16. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDEA was trading at 9.79. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDEA was trading at 9.87. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IDEA was trading at 10.17. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IDEA was trading at 10.36. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IDEA was trading at 10.66. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IDEA was trading at 10.36. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IDEA was trading at 10.67. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IDEA was trading at 10.82. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IDEA was trading at 10.47. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IDEA was trading at 10.38. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IDEA was trading at 12.90. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IDEA was trading at 13.12. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IDEA was trading at 13.24. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IDEA was trading at 13.52. The strike last trading price was 6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IDEA was trading at 13.14. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IDEA was trading at 13.53. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IDEA was trading at 13.20. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IDEA was trading at 13.35. The strike last trading price was 5.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IDEA was trading at 15.09. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IDEA was trading at 14.83. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IDEA was trading at 15.11. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IDEA was trading at 15.05. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
