IDEA
VODAFONE IDEA LIMITED
Historical option data for IDEA
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 17.09 | 0.4 | -0.10 | - | 13,04,80,000 | 1,02,00,000 | 21,60,40,000 | |||
| 4 Jul | 17.48 | 0.5 | - | 31,57,60,000 | 1,20,00,000 | 20,58,40,000 | ||||
| 3 Jul | 17.47 | 0.5 | - | 24,52,00,000 | 61,20,000 | 19,38,40,000 | ||||
| 2 Jul | 17.02 | 0.45 | - | 33,52,40,000 | 1,54,40,000 | 18,78,00,000 | ||||
| 1 Jul | 17.62 | 0.7 | - | 41,02,80,000 | 3,01,20,000 | 17,23,60,000 | ||||
| 28 Jun | 17.89 | 0.9 | - | 39,16,80,000 | 4,06,00,000 | 14,22,40,000 | ||||
| 27 Jun | 18.52 | 1.45 | - | 31,78,40,000 | 3,83,20,000 | 10,16,40,000 | ||||
| 26 Jun | 18.02 | 1.15 | - | 21,44,80,000 | 93,20,000 | 6,28,00,000 | ||||
| 25 Jun | 17.19 | 0.7 | - | 8,17,60,000 | 62,40,000 | 5,34,80,000 | ||||
| 24 Jun | 17.26 | 0.9 | - | 3,83,60,000 | 25,20,000 | 4,72,00,000 | ||||
| 21 Jun | 17.14 | 0.85 | - | 9,21,60,000 | 1,67,20,000 | 4,48,80,000 | ||||
| 20 Jun | 16.53 | 0.55 | - | 2,42,40,000 | 55,60,000 | 2,81,60,000 | ||||
| 19 Jun | 16.92 | 0.60 | - | 4,51,20,000 | 81,20,000 | 2,26,00,000 | ||||
| 18 Jun | 16.85 | 0.70 | - | 2,60,80,000 | 42,80,000 | 1,44,80,000 | ||||
| 14 Jun | 16.73 | 0.70 | - | 98,00,000 | 22,40,000 | 1,02,00,000 | ||||
| 13 Jun | 16.07 | 0.45 | - | 64,00,000 | 14,40,000 | 80,40,000 | ||||
| 12 Jun | 16.43 | 0.55 | - | 42,40,000 | 5,20,000 | 65,60,000 | ||||
| 11 Jun | 16.19 | 0.55 | - | 75,60,000 | 44,80,000 | 60,40,000 | ||||
| 10 Jun | 15.81 | 0.55 | - | 19,60,000 | 14,80,000 | 15,60,000 | ||||
| 7 Jun | 15.85 | 0.55 | - | 2,40,000 | 1,20,000 | 1,20,000 | ||||
| 6 Jun | 15.00 | 0.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 14.85 | 0.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 13.20 | 0.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 16.00 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 15.25 | 0.00 | - | 0 | 0 | 0 | ||||
For VODAFONE IDEA LIMITED - strike price 19 expiring on 25JUL2024
Delta for 19 CE is -
Historical price for 19 CE is as follows
On 5 Jul IDEA was trading at 17.09. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 10200000 which increased total open position to 216040000
On 4 Jul IDEA was trading at 17.48. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000000 which increased total open position to 205840000
On 3 Jul IDEA was trading at 17.47. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6120000 which increased total open position to 193840000
On 2 Jul IDEA was trading at 17.02. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15440000 which increased total open position to 187800000
On 1 Jul IDEA was trading at 17.62. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 30120000 which increased total open position to 172360000
On 28 Jun IDEA was trading at 17.89. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 40600000 which increased total open position to 142240000
On 27 Jun IDEA was trading at 18.52. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 38320000 which increased total open position to 101640000
On 26 Jun IDEA was trading at 18.02. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9320000 which increased total open position to 62800000
On 25 Jun IDEA was trading at 17.19. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6240000 which increased total open position to 53480000
On 24 Jun IDEA was trading at 17.26. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2520000 which increased total open position to 47200000
On 21 Jun IDEA was trading at 17.14. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 16720000 which increased total open position to 44880000
On 20 Jun IDEA was trading at 16.53. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5560000 which increased total open position to 28160000
On 19 Jun IDEA was trading at 16.92. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 8120000 which increased total open position to 22600000
On 18 Jun IDEA was trading at 16.85. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 4280000 which increased total open position to 14480000
On 14 Jun IDEA was trading at 16.73. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2240000 which increased total open position to 10200000
On 13 Jun IDEA was trading at 16.07. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1440000 which increased total open position to 8040000
On 12 Jun IDEA was trading at 16.43. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 520000 which increased total open position to 6560000
On 11 Jun IDEA was trading at 16.19. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4480000 which increased total open position to 6040000
On 10 Jun IDEA was trading at 15.81. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1480000 which increased total open position to 1560000
On 7 Jun IDEA was trading at 15.85. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 120000
On 6 Jun IDEA was trading at 15.00. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IDEA was trading at 14.85. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IDEA was trading at 13.20. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IDEA was trading at 16.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IDEA was trading at 15.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 17.09 | 2.1 | 0.25 | - | 42,80,000 | 2,80,000 | 2,46,00,000 |
| 4 Jul | 17.48 | 1.85 | - | 38,40,000 | -10,40,000 | 2,43,20,000 | |
| 3 Jul | 17.47 | 2 | - | 57,20,000 | 1,20,000 | 2,53,60,000 | |
| 2 Jul | 17.02 | 2.25 | - | 37,20,000 | -8,00,000 | 2,52,00,000 | |
| 1 Jul | 17.62 | 1.9 | - | 71,20,000 | -9,60,000 | 2,60,00,000 | |
| 28 Jun | 17.89 | 1.9 | - | 5,21,20,000 | 1,40,80,000 | 2,69,60,000 | |
| 27 Jun | 18.52 | 1.45 | - | 2,78,80,000 | 67,20,000 | 1,28,80,000 | |
| 26 Jun | 18.02 | 1.9 | - | 81,60,000 | 43,60,000 | 60,80,000 | |
| 25 Jun | 17.19 | 2.3 | - | 4,00,000 | 0 | 17,20,000 | |
| 24 Jun | 17.26 | 2.3 | - | 12,40,000 | 6,40,000 | 16,80,000 | |
| 21 Jun | 17.14 | 2.55 | - | 16,40,000 | 5,60,000 | 10,40,000 | |
| 20 Jun | 16.53 | 2.80 | - | 11,20,000 | 80,000 | 4,40,000 | |
| 19 Jun | 16.92 | 2.50 | - | 4,80,000 | 3,60,000 | 3,60,000 | |
| 18 Jun | 16.85 | 4.65 | - | 0 | 0 | 0 | |
| 14 Jun | 16.73 | 4.65 | - | 0 | 0 | 0 | |
| 13 Jun | 16.07 | 4.65 | - | 0 | 0 | 0 | |
| 12 Jun | 16.43 | 4.65 | - | 0 | 0 | 0 | |
| 11 Jun | 16.19 | 4.65 | - | 0 | 0 | 0 | |
| 10 Jun | 15.81 | 4.65 | - | 0 | 0 | 0 | |
| 7 Jun | 15.85 | 4.65 | - | 0 | 0 | 0 | |
| 6 Jun | 15.00 | 4.65 | - | 0 | 0 | 0 | |
| 5 Jun | 14.85 | 4.65 | - | 0 | 0 | 0 | |
| 4 Jun | 13.20 | 4.65 | - | 0 | 0 | 0 | |
| 3 Jun | 16.00 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 15.25 | 0.00 | - | 0 | 0 | 0 | |
For VODAFONE IDEA LIMITED - strike price 19 expiring on 25JUL2024
Delta for 19 PE is -
Historical price for 19 PE is as follows
On 5 Jul IDEA was trading at 17.09. The strike last trading price was 2.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 24600000
On 4 Jul IDEA was trading at 17.48. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1040000 which decreased total open position to 24320000
On 3 Jul IDEA was trading at 17.47. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 25360000
On 2 Jul IDEA was trading at 17.02. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -800000 which decreased total open position to 25200000
On 1 Jul IDEA was trading at 17.62. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -960000 which decreased total open position to 26000000
On 28 Jun IDEA was trading at 17.89. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 14080000 which increased total open position to 26960000
On 27 Jun IDEA was trading at 18.52. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6720000 which increased total open position to 12880000
On 26 Jun IDEA was trading at 18.02. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4360000 which increased total open position to 6080000
On 25 Jun IDEA was trading at 17.19. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1720000
On 24 Jun IDEA was trading at 17.26. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 640000 which increased total open position to 1680000
On 21 Jun IDEA was trading at 17.14. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 560000 which increased total open position to 1040000
On 20 Jun IDEA was trading at 16.53. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 440000
On 19 Jun IDEA was trading at 16.92. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 360000
On 18 Jun IDEA was trading at 16.85. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IDEA was trading at 16.73. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun IDEA was trading at 16.07. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IDEA was trading at 16.43. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IDEA was trading at 16.19. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IDEA was trading at 15.81. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IDEA was trading at 15.85. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDEA was trading at 15.00. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IDEA was trading at 14.85. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IDEA was trading at 13.20. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IDEA was trading at 16.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IDEA was trading at 15.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0