IDEA
VODAFONE IDEA LIMITED
Historical option data for IDEA
04 Jul 2024 12:04 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 17.41 | 1.1 | -0.10 | - | 5,76,80,000 | -47,60,000 | 14,21,60,000 | |||
| 3 Jul | 17.47 | 1.2 | - | 17,80,80,000 | 88,80,000 | 14,69,20,000 | ||||
| 2 Jul | 17.02 | 1 | - | 14,63,60,000 | 66,80,000 | 13,83,60,000 | ||||
| 1 Jul | 17.62 | 1.4 | - | 9,94,00,000 | -27,60,000 | 13,16,80,000 | ||||
| 28 Jun | 17.89 | 1.65 | - | 11,28,00,000 | 73,60,000 | 13,44,40,000 | ||||
| 27 Jun | 18.52 | 2.5 | - | 10,30,40,000 | 21,60,000 | 12,70,80,000 | ||||
| 26 Jun | 18.02 | 2.05 | - | 14,26,40,000 | -62,40,000 | 12,50,00,000 | ||||
| 25 Jun | 17.19 | 1.5 | - | 7,56,00,000 | 71,60,000 | 13,12,40,000 | ||||
| 24 Jun | 17.26 | 1.65 | - | 7,60,00,000 | 94,80,000 | 12,40,40,000 | ||||
| 21 Jun | 17.14 | 1.60 | - | 18,35,20,000 | 3,06,00,000 | 11,48,40,000 | ||||
| 20 Jun | 16.53 | 1.10 | - | 7,91,60,000 | 1,71,60,000 | 8,38,80,000 | ||||
| 19 Jun | 16.92 | 1.20 | - | 11,68,40,000 | 87,60,000 | 6,67,20,000 | ||||
|
|
||||||||||
| 18 Jun | 16.85 | 1.20 | - | 6,64,80,000 | 1,29,60,000 | 5,79,20,000 | ||||
| 14 Jun | 16.73 | 1.20 | - | 5,58,80,000 | 1,99,20,000 | 4,49,60,000 | ||||
| 13 Jun | 16.07 | 0.80 | - | 2,04,80,000 | 83,20,000 | 2,50,00,000 | ||||
| 12 Jun | 16.43 | 1.05 | - | 1,74,40,000 | 50,00,000 | 1,67,20,000 | ||||
| 11 Jun | 16.19 | 1.15 | - | 1,12,80,000 | 26,00,000 | 1,16,80,000 | ||||
| 10 Jun | 15.81 | 0.95 | - | 1,37,20,000 | 78,80,000 | 90,40,000 | ||||
| 7 Jun | 15.85 | 1.05 | - | 15,20,000 | 7,60,000 | 12,00,000 | ||||
| 6 Jun | 15.00 | 0.65 | - | 5,20,000 | 4,40,000 | 4,40,000 | ||||
| 5 Jun | 14.85 | 0.45 | - | 0 | 40,000 | 0 | ||||
| 4 Jun | 13.20 | 0.45 | - | 80,000 | 40,000 | 40,000 | ||||
| 3 Jun | 16.00 | 0.85 | - | 0 | 0 | 0 | ||||
| 31 May | 15.25 | 0.85 | - | 0 | 0 | 0 | ||||
For VODAFONE IDEA LIMITED - strike price 17 expiring on 25JUL2024
Delta for 17 CE is -
Historical price for 17 CE is as follows
On 4 Jul IDEA was trading at 17.41. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4760000 which decreased total open position to 142160000
On 3 Jul IDEA was trading at 17.47. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8880000 which increased total open position to 146920000
On 2 Jul IDEA was trading at 17.02. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6680000 which increased total open position to 138360000
On 1 Jul IDEA was trading at 17.62. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2760000 which decreased total open position to 131680000
On 28 Jun IDEA was trading at 17.89. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7360000 which increased total open position to 134440000
On 27 Jun IDEA was trading at 18.52. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2160000 which increased total open position to 127080000
On 26 Jun IDEA was trading at 18.02. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -6240000 which decreased total open position to 125000000
On 25 Jun IDEA was trading at 17.19. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7160000 which increased total open position to 131240000
On 24 Jun IDEA was trading at 17.26. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9480000 which increased total open position to 124040000
On 21 Jun IDEA was trading at 17.14. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600000 which increased total open position to 114840000
On 20 Jun IDEA was trading at 16.53. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 17160000 which increased total open position to 83880000
On 19 Jun IDEA was trading at 16.92. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 8760000 which increased total open position to 66720000
On 18 Jun IDEA was trading at 16.85. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 12960000 which increased total open position to 57920000
On 14 Jun IDEA was trading at 16.73. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 19920000 which increased total open position to 44960000
On 13 Jun IDEA was trading at 16.07. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 8320000 which increased total open position to 25000000
On 12 Jun IDEA was trading at 16.43. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000000 which increased total open position to 16720000
On 11 Jun IDEA was trading at 16.19. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600000 which increased total open position to 11680000
On 10 Jun IDEA was trading at 15.81. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7880000 which increased total open position to 9040000
On 7 Jun IDEA was trading at 15.85. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 760000 which increased total open position to 1200000
On 6 Jun IDEA was trading at 15.00. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 440000 which increased total open position to 440000
On 5 Jun IDEA was trading at 14.85. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 0
On 4 Jun IDEA was trading at 13.20. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 40000
On 3 Jun IDEA was trading at 16.00. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IDEA was trading at 15.25. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 17.41 | 0.6 | 0.00 | - | 3,61,60,000 | -32,80,000 | 16,79,60,000 |
| 3 Jul | 17.47 | 0.6 | - | 11,96,80,000 | 55,60,000 | 17,12,40,000 | |
| 2 Jul | 17.02 | 0.85 | - | 11,90,00,000 | -2,52,80,000 | 16,58,00,000 | |
| 1 Jul | 17.62 | 0.6 | - | 17,25,20,000 | 4,18,40,000 | 19,10,80,000 | |
| 28 Jun | 17.89 | 0.65 | - | 17,61,60,000 | 2,41,60,000 | 14,92,40,000 | |
| 27 Jun | 18.52 | 0.6 | - | 13,46,40,000 | 2,59,60,000 | 12,50,80,000 | |
| 26 Jun | 18.02 | 0.8 | - | 10,26,80,000 | 1,80,80,000 | 9,91,20,000 | |
| 25 Jun | 17.19 | 1 | - | 2,51,20,000 | 33,20,000 | 8,10,40,000 | |
| 24 Jun | 17.26 | 1.1 | - | 1,80,40,000 | 47,20,000 | 7,75,20,000 | |
| 21 Jun | 17.14 | 1.20 | - | 4,84,00,000 | 2,06,80,000 | 7,29,20,000 | |
| 20 Jun | 16.53 | 1.30 | - | 1,59,60,000 | 73,20,000 | 5,21,20,000 | |
| 19 Jun | 16.92 | 1.05 | - | 2,29,20,000 | 99,60,000 | 4,48,00,000 | |
| 18 Jun | 16.85 | 1.10 | - | 1,09,20,000 | 68,00,000 | 3,46,80,000 | |
| 14 Jun | 16.73 | 1.10 | - | 1,53,60,000 | 1,14,00,000 | 2,78,80,000 | |
| 13 Jun | 16.07 | 1.45 | - | 1,22,40,000 | 1,02,00,000 | 1,64,80,000 | |
| 12 Jun | 16.43 | 1.40 | - | 46,00,000 | 35,20,000 | 62,80,000 | |
| 11 Jun | 16.19 | 1.90 | - | 7,60,000 | 6,00,000 | 26,80,000 | |
| 10 Jun | 15.81 | 1.90 | - | 20,80,000 | 20,40,000 | 20,40,000 | |
| 7 Jun | 15.85 | 3.05 | - | 0 | 0 | 0 | |
| 6 Jun | 15.00 | 3.05 | - | 0 | 0 | 0 | |
| 5 Jun | 14.85 | 3.05 | - | 0 | 0 | 0 | |
| 4 Jun | 13.20 | 3.05 | - | 0 | 0 | 0 | |
| 3 Jun | 16.00 | 3.05 | - | 0 | 0 | 0 | |
| 31 May | 15.25 | 3.05 | - | 0 | 0 | 0 | |
For VODAFONE IDEA LIMITED - strike price 17 expiring on 25JUL2024
Delta for 17 PE is -
Historical price for 17 PE is as follows
On 4 Jul IDEA was trading at 17.41. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3280000 which decreased total open position to 167960000
On 3 Jul IDEA was trading at 17.47. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5560000 which increased total open position to 171240000
On 2 Jul IDEA was trading at 17.02. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -25280000 which decreased total open position to 165800000
On 1 Jul IDEA was trading at 17.62. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 41840000 which increased total open position to 191080000
On 28 Jun IDEA was trading at 17.89. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 24160000 which increased total open position to 149240000
On 27 Jun IDEA was trading at 18.52. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 25960000 which increased total open position to 125080000
On 26 Jun IDEA was trading at 18.02. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 18080000 which increased total open position to 99120000
On 25 Jun IDEA was trading at 17.19. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3320000 which increased total open position to 81040000
On 24 Jun IDEA was trading at 17.26. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4720000 which increased total open position to 77520000
On 21 Jun IDEA was trading at 17.14. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 20680000 which increased total open position to 72920000
On 20 Jun IDEA was trading at 16.53. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 7320000 which increased total open position to 52120000
On 19 Jun IDEA was trading at 16.92. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9960000 which increased total open position to 44800000
On 18 Jun IDEA was trading at 16.85. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800000 which increased total open position to 34680000
On 14 Jun IDEA was trading at 16.73. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400000 which increased total open position to 27880000
On 13 Jun IDEA was trading at 16.07. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200000 which increased total open position to 16480000
On 12 Jun IDEA was trading at 16.43. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 3520000 which increased total open position to 6280000
On 11 Jun IDEA was trading at 16.19. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 600000 which increased total open position to 2680000
On 10 Jun IDEA was trading at 15.81. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2040000 which increased total open position to 2040000
On 7 Jun IDEA was trading at 15.85. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun IDEA was trading at 15.00. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun IDEA was trading at 14.85. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun IDEA was trading at 13.20. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun IDEA was trading at 16.00. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IDEA was trading at 15.25. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0