IDEA
Vodafone Idea Limited
Historical option data for IDEA
24 Apr 2026 01:28 PM IST
| IDEA 28-Apr-2026 (4d) 16 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 9.48 | 0.01 | 0.01 | - | 0 | 0 | 239 | |||||||||
| 23 Apr | 9.58 | 0.01 | 0.01 | - | 0 | 0 | 239 | |||||||||
| 22 Apr | 9.54 | 0.01 | 0.01 | 156.34 | 0 | 0 | 239 | |||||||||
| 21 Apr | 9.55 | 0.01 | 0 | 156.34 | 1 | 0 | 240 | |||||||||
| 20 Apr | 9.47 | 0.01 | 0.01 | - | 0 | 0 | 240 | |||||||||
| 17 Apr | 9.61 | 0.01 | 0.01 | - | 0 | 0 | 240 | |||||||||
| 16 Apr | 9.53 | 0.01 | 0.01 | - | 0 | 0 | 240 | |||||||||
| 15 Apr | 9.44 | 0.01 | 0.01 | - | 0 | 0 | 240 | |||||||||
| 13 Apr | 9.25 | 0.01 | 0 | 118.44 | 1 | 0 | 241 | |||||||||
| 10 Apr | 9.25 | 0.01 | 0 | 105.59 | 35 | -14 | 241 | |||||||||
| 9 Apr | 9.12 | 0.01 | 0 | - | 13 | 0 | 257 | |||||||||
| 8 Apr | 9.20 | 0.01 | 0 | 100.64 | 28 | 12 | 257 | |||||||||
| 7 Apr | 8.63 | 0.01 | -0.01 | - | 5 | 0 | 245 | |||||||||
| 6 Apr | 8.76 | 0.02 | 0.01 | - | 4 | 0 | 244 | |||||||||
| 2 Apr | 8.58 | 0.01 | -0.01 | - | 10 | -7 | 244 | |||||||||
| 1 Apr | 8.64 | 0.02 | -0.01 | - | 141 | 42 | 253 | |||||||||
| 30 Mar | 8.53 | 0.03 | 0 | - | 29 | 3 | 210 | |||||||||
| 27 Mar | 8.89 | 0.03 | 0 | - | 18 | 5 | 206 | |||||||||
| 25 Mar | 9.04 | 0.05 | 0.01 | - | 52 | 16 | 201 | |||||||||
| 24 Mar | 8.88 | 0.04 | 0 | - | 19 | 8 | 185 | |||||||||
| 23 Mar | 8.70 | 0.04 | 0 | - | 32 | -11 | 177 | |||||||||
| 20 Mar | 9.34 | 0.04 | -0.01 | - | 4 | -1 | 188 | |||||||||
| 19 Mar | 8.94 | 0.05 | 0 | - | 34 | -11 | 189 | |||||||||
| 18 Mar | 9.44 | 0.05 | -0.01 | - | 80 | -20 | 209 | |||||||||
| 17 Mar | 9.25 | 0.06 | -0.02 | - | 43 | 23 | 228 | |||||||||
| 16 Mar | 9.39 | 0.08 | 0.02 | - | 82 | 12 | 192 | |||||||||
| 13 Mar | 9.27 | 0.06 | 0 | - | 13 | -1 | 179 | |||||||||
| 12 Mar | 9.56 | 0.06 | 0 | - | 26 | 0 | 182 | |||||||||
| 11 Mar | 9.71 | 0.06 | -0.02 | - | 48 | -4 | 182 | |||||||||
| 10 Mar | 10.01 | 0.08 | 0.01 | - | 32 | 14 | 185 | |||||||||
| 9 Mar | 9.91 | 0.07 | 0 | - | 46 | -13 | 175 | |||||||||
| 6 Mar | 10.06 | 0.08 | 0 | - | 82 | 18 | 186 | |||||||||
| 5 Mar | 10.22 | 0.08 | 0.02 | - | 101 | 11 | 167 | |||||||||
| 4 Mar | 9.99 | 0.07 | -0.01 | - | 27 | 9 | 156 | |||||||||
| 2 Mar | 10.29 | 0.08 | 0 | - | 169 | 9 | 147 | |||||||||
| 27 Feb | 10.59 | 0.08 | -0.02 | 60.89 | 9 | 3 | 137 | |||||||||
| 26 Feb | 10.85 | 0.1 | 0.01 | 58.49 | 103 | 19 | 134 | |||||||||
| 25 Feb | 10.73 | 0.09 | -0.01 | 60.96 | 43 | 13 | 114 | |||||||||
| 24 Feb | 10.91 | 0.1 | -0.01 | 59.43 | 24 | 2 | 100 | |||||||||
| 23 Feb | 10.98 | 0.11 | -0.02 | 59.38 | 17 | 4 | 98 | |||||||||
| 20 Feb | 11.16 | 0.13 | 0 | 58.94 | 16 | 11 | 93 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 11.26 | 0.13 | -0.07 | 58.01 | 37 | -11 | 83 | |||||||||
| 18 Feb | 11.56 | 0.2 | 0.01 | 59.54 | 8 | 4 | 94 | |||||||||
| 17 Feb | 11.38 | 0.19 | -0.03 | 60.21 | 7 | 3 | 88 | |||||||||
| 16 Feb | 11.43 | 0.22 | -0.01 | 61.97 | 8 | 2 | 85 | |||||||||
| 13 Feb | 11.30 | 0.23 | -0.01 | 63.2 | 23 | 12 | 80 | |||||||||
| 12 Feb | 11.55 | 0.24 | -0.03 | 60.24 | 21 | 0 | 68 | |||||||||
| 11 Feb | 11.85 | 0.27 | 0.01 | 59.39 | 64 | 22 | 67 | |||||||||
| 10 Feb | 11.48 | 0.26 | 0 | 61.79 | 18 | 13 | 45 | |||||||||
| 9 Feb | 11.58 | 0.26 | 0.03 | 60.22 | 9 | 2 | 33 | |||||||||
| 6 Feb | 11.12 | 0.23 | -0.05 | 61.78 | 14 | 5 | 30 | |||||||||
| 5 Feb | 11.24 | 0.28 | 0.06 | 64.04 | 6 | 0 | 23 | |||||||||
| 4 Feb | 11.35 | 0.22 | -0.02 | 58 | 21 | 2 | 23 | |||||||||
| 3 Feb | 11.41 | 0.24 | 0.05 | 58.06 | 11 | -2 | 22 | |||||||||
| 2 Feb | 10.81 | 0.19 | -0.04 | 61.04 | 19 | 2 | 21 | |||||||||
| 1 Feb | 10.87 | 0.23 | -0.03 | 63.42 | 5 | 4 | 20 | |||||||||
| 30 Jan | 11.17 | 0.26 | 0.11 | 61.05 | 23 | 16 | 16 | |||||||||
| 29 Jan | 10.05 | 0.15 | 0 | 30 | 0 | 0 | 0 | |||||||||
For Vodafone Idea Limited - strike price 16 expiring on 28APR2026
Delta for 16 CE is -
Historical price for 16 CE is as follows
On 24 Apr IDEA was trading at 9.48. The strike last trading price was 0.01, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 239
On 23 Apr IDEA was trading at 9.58. The strike last trading price was 0.01, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 239
On 22 Apr IDEA was trading at 9.54. The strike last trading price was 0.01, which was 0.01 higher than the previous day. The implied volatity was 156.34, the open interest changed by 0 which decreased total open position to 239
On 21 Apr IDEA was trading at 9.55. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 156.34, the open interest changed by 0 which decreased total open position to 240
On 20 Apr IDEA was trading at 9.47. The strike last trading price was 0.01, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 240
On 17 Apr IDEA was trading at 9.61. The strike last trading price was 0.01, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 240
On 16 Apr IDEA was trading at 9.53. The strike last trading price was 0.01, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 240
On 15 Apr IDEA was trading at 9.44. The strike last trading price was 0.01, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 240
On 13 Apr IDEA was trading at 9.25. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 118.44, the open interest changed by 0 which decreased total open position to 241
On 10 Apr IDEA was trading at 9.25. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 105.59, the open interest changed by -14 which decreased total open position to 241
On 9 Apr IDEA was trading at 9.12. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 257
On 8 Apr IDEA was trading at 9.20. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 100.64, the open interest changed by 12 which increased total open position to 257
On 7 Apr IDEA was trading at 8.63. The strike last trading price was 0.01, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 245
On 6 Apr IDEA was trading at 8.76. The strike last trading price was 0.02, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 244
On 2 Apr IDEA was trading at 8.58. The strike last trading price was 0.01, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 244
On 1 Apr IDEA was trading at 8.64. The strike last trading price was 0.02, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 253
On 30 Mar IDEA was trading at 8.53. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 210
On 27 Mar IDEA was trading at 8.89. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 206
On 25 Mar IDEA was trading at 9.04. The strike last trading price was 0.05, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 201
On 24 Mar IDEA was trading at 8.88. The strike last trading price was 0.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 185
On 23 Mar IDEA was trading at 8.70. The strike last trading price was 0.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 177
On 20 Mar IDEA was trading at 9.34. The strike last trading price was 0.04, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 188
On 19 Mar IDEA was trading at 8.94. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 189
On 18 Mar IDEA was trading at 9.44. The strike last trading price was 0.05, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 209
On 17 Mar IDEA was trading at 9.25. The strike last trading price was 0.06, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 228
On 16 Mar IDEA was trading at 9.39. The strike last trading price was 0.08, which was 0.02 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 192
On 13 Mar IDEA was trading at 9.27. The strike last trading price was 0.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 179
On 12 Mar IDEA was trading at 9.56. The strike last trading price was 0.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 182
On 11 Mar IDEA was trading at 9.71. The strike last trading price was 0.06, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 182
On 10 Mar IDEA was trading at 10.01. The strike last trading price was 0.08, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 185
On 9 Mar IDEA was trading at 9.91. The strike last trading price was 0.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 175
On 6 Mar IDEA was trading at 10.06. The strike last trading price was 0.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 186
On 5 Mar IDEA was trading at 10.22. The strike last trading price was 0.08, which was 0.02 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 167
On 4 Mar IDEA was trading at 9.99. The strike last trading price was 0.07, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 156
On 2 Mar IDEA was trading at 10.29. The strike last trading price was 0.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 147
On 27 Feb IDEA was trading at 10.59. The strike last trading price was 0.08, which was -0.02 lower than the previous day. The implied volatity was 60.89, the open interest changed by 3 which increased total open position to 137
On 26 Feb IDEA was trading at 10.85. The strike last trading price was 0.1, which was 0.01 higher than the previous day. The implied volatity was 58.49, the open interest changed by 19 which increased total open position to 134
On 25 Feb IDEA was trading at 10.73. The strike last trading price was 0.09, which was -0.01 lower than the previous day. The implied volatity was 60.96, the open interest changed by 13 which increased total open position to 114
On 24 Feb IDEA was trading at 10.91. The strike last trading price was 0.1, which was -0.01 lower than the previous day. The implied volatity was 59.43, the open interest changed by 2 which increased total open position to 100
On 23 Feb IDEA was trading at 10.98. The strike last trading price was 0.11, which was -0.02 lower than the previous day. The implied volatity was 59.38, the open interest changed by 4 which increased total open position to 98
On 20 Feb IDEA was trading at 11.16. The strike last trading price was 0.13, which was 0 lower than the previous day. The implied volatity was 58.94, the open interest changed by 11 which increased total open position to 93
On 19 Feb IDEA was trading at 11.26. The strike last trading price was 0.13, which was -0.07 lower than the previous day. The implied volatity was 58.01, the open interest changed by -11 which decreased total open position to 83
On 18 Feb IDEA was trading at 11.56. The strike last trading price was 0.2, which was 0.01 higher than the previous day. The implied volatity was 59.54, the open interest changed by 4 which increased total open position to 94
On 17 Feb IDEA was trading at 11.38. The strike last trading price was 0.19, which was -0.03 lower than the previous day. The implied volatity was 60.21, the open interest changed by 3 which increased total open position to 88
On 16 Feb IDEA was trading at 11.43. The strike last trading price was 0.22, which was -0.01 lower than the previous day. The implied volatity was 61.97, the open interest changed by 2 which increased total open position to 85
On 13 Feb IDEA was trading at 11.30. The strike last trading price was 0.23, which was -0.01 lower than the previous day. The implied volatity was 63.2, the open interest changed by 12 which increased total open position to 80
On 12 Feb IDEA was trading at 11.55. The strike last trading price was 0.24, which was -0.03 lower than the previous day. The implied volatity was 60.24, the open interest changed by 0 which decreased total open position to 68
On 11 Feb IDEA was trading at 11.85. The strike last trading price was 0.27, which was 0.01 higher than the previous day. The implied volatity was 59.39, the open interest changed by 22 which increased total open position to 67
On 10 Feb IDEA was trading at 11.48. The strike last trading price was 0.26, which was 0 lower than the previous day. The implied volatity was 61.79, the open interest changed by 13 which increased total open position to 45
On 9 Feb IDEA was trading at 11.58. The strike last trading price was 0.26, which was 0.03 higher than the previous day. The implied volatity was 60.22, the open interest changed by 2 which increased total open position to 33
On 6 Feb IDEA was trading at 11.12. The strike last trading price was 0.23, which was -0.05 lower than the previous day. The implied volatity was 61.78, the open interest changed by 5 which increased total open position to 30
On 5 Feb IDEA was trading at 11.24. The strike last trading price was 0.28, which was 0.06 higher than the previous day. The implied volatity was 64.04, the open interest changed by 0 which decreased total open position to 23
On 4 Feb IDEA was trading at 11.35. The strike last trading price was 0.22, which was -0.02 lower than the previous day. The implied volatity was 58, the open interest changed by 2 which increased total open position to 23
On 3 Feb IDEA was trading at 11.41. The strike last trading price was 0.24, which was 0.05 higher than the previous day. The implied volatity was 58.06, the open interest changed by -2 which decreased total open position to 22
On 2 Feb IDEA was trading at 10.81. The strike last trading price was 0.19, which was -0.04 lower than the previous day. The implied volatity was 61.04, the open interest changed by 2 which increased total open position to 21
On 1 Feb IDEA was trading at 10.87. The strike last trading price was 0.23, which was -0.03 lower than the previous day. The implied volatity was 63.42, the open interest changed by 4 which increased total open position to 20
On 30 Jan IDEA was trading at 11.17. The strike last trading price was 0.26, which was 0.11 higher than the previous day. The implied volatity was 61.05, the open interest changed by 16 which increased total open position to 16
On 29 Jan IDEA was trading at 10.05. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 0
| IDEA 28-Apr-2026 (4d) 16 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 9.48 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 9.58 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 9.54 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 9.55 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 9.47 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 9.61 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 9.53 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 9.44 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 9.25 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 9.25 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 9.12 | 6.08 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 9.20 | 6.08 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 8.63 | 6.08 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 8.76 | 6.08 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 8.58 | 6.08 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 8.64 | 6.08 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 8.53 | 6.08 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 8.89 | 6.08 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 9.04 | 6.08 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 8.88 | 6.08 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 8.70 | 6.08 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 9.34 | 6.08 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 8.94 | 6.08 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 9.44 | 6.08 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 9.25 | 6.08 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 9.39 | 6.08 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 9.27 | 6.08 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 9.56 | 6.08 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 9.71 | 6.08 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 10.01 | 6.08 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 9.91 | 6.08 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 10.06 | 6.08 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 10.22 | 6.08 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 9.99 | 6.08 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 10.29 | 6.08 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 10.59 | 6.08 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 10.85 | 6.08 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 10.73 | 6.08 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 10.91 | 6.08 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 10.98 | 6.08 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 11.16 | 6.08 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 11.26 | 6.08 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 11.56 | 6.08 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 11.38 | 6.08 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 11.43 | 6.08 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 11.30 | 6.08 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 11.55 | 6.08 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 11.85 | 6.08 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 11.48 | 6.08 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 11.58 | 6.08 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 11.12 | 6.08 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 11.24 | 6.08 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 11.35 | 6.08 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 11.41 | 6.08 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 10.81 | 6.08 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 10.87 | 6.08 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 11.17 | 6.08 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 10.05 | 6.08 | 0 | - | 0 | 0 | 0 |
For Vodafone Idea Limited - strike price 16 expiring on 28APR2026
Delta for 16 PE is -
Historical price for 16 PE is as follows
On 24 Apr IDEA was trading at 9.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IDEA was trading at 9.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IDEA was trading at 9.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IDEA was trading at 9.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IDEA was trading at 9.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IDEA was trading at 9.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IDEA was trading at 9.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IDEA was trading at 9.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IDEA was trading at 9.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IDEA was trading at 9.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IDEA was trading at 9.12. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IDEA was trading at 9.20. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IDEA was trading at 8.63. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IDEA was trading at 8.76. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IDEA was trading at 8.58. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IDEA was trading at 8.64. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar IDEA was trading at 8.53. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IDEA was trading at 8.89. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IDEA was trading at 9.04. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IDEA was trading at 8.88. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar IDEA was trading at 8.70. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IDEA was trading at 9.34. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IDEA was trading at 8.94. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IDEA was trading at 9.44. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IDEA was trading at 9.25. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IDEA was trading at 9.39. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IDEA was trading at 9.27. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IDEA was trading at 9.56. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IDEA was trading at 9.71. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IDEA was trading at 10.01. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IDEA was trading at 9.91. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IDEA was trading at 10.06. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IDEA was trading at 10.22. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IDEA was trading at 9.99. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IDEA was trading at 10.29. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IDEA was trading at 10.59. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IDEA was trading at 10.85. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDEA was trading at 10.73. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IDEA was trading at 10.91. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IDEA was trading at 10.98. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IDEA was trading at 11.16. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IDEA was trading at 11.26. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IDEA was trading at 11.56. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IDEA was trading at 11.38. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IDEA was trading at 11.43. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IDEA was trading at 11.30. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IDEA was trading at 11.55. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IDEA was trading at 11.85. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IDEA was trading at 11.48. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IDEA was trading at 11.58. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IDEA was trading at 11.12. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IDEA was trading at 11.24. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IDEA was trading at 11.35. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IDEA was trading at 11.41. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IDEA was trading at 10.81. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IDEA was trading at 10.87. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IDEA was trading at 11.17. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IDEA was trading at 10.05. The strike last trading price was 6.08, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
