IDEA

Vodafone Idea Limited

10.74 +0.45 (4.37%)

L: 10.1 H: 10.81

Back to Option Chain

Historical option data for IDEA
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IDEA 30-DEC-2025 16 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	10.74	0.02 ₹ 1,429.5	0 0.00	-	234 1,67,25,150	125 89,34,375	1,508 10,77,84,300
8 Dec	10.29	0.02 ₹ 1,429.5	-0.01 -714.75	-	340 2,43,01,500	-15 -10,72,125	1,382 9,87,78,450
5 Dec	10.80	0.03 ₹ 2,144.25	0.01 714.75	-	1,146 8,19,10,350	-80 -57,18,000	1,374 9,82,06,650
4 Dec	10.68	0.03 ₹ 2,144.25	0.01 714.75	-	1,139 8,14,10,025	42 30,01,950	1,452 10,37,81,700
3 Dec	10.55	0.03 ₹ 2,144.25	0.01 714.75	-	1,106 7,90,51,350	378 2,70,17,550	1,410 10,07,79,750
2 Dec	10.13	0.02 ₹ 1,429.5	0 0.00	-	365 2,60,88,375	26 18,58,350	1,032 7,37,62,200
1 Dec	9.93	0.02 ₹ 1,429.5	0 0.00	-	173 1,23,65,175	36 25,73,100	1,006 7,19,03,850
28 Nov	9.96	0.02 ₹ 1,429.5	0 0.00	-	26 18,58,350	17 12,15,075	969 6,92,59,275
27 Nov	10.11	0.02 ₹ 1,429.5	0.01 714.75	-	355 2,53,73,625	62 44,31,450	950 6,79,01,250
26 Nov	10.08	0.02 ₹ 1,429.5	0 0.00	-	439 3,13,77,525	250 1,78,68,750	889 6,35,41,275
25 Nov	10.05	0.03 ₹ 2,144.25	0.01 714.75	-	65 46,45,875	14 10,00,650	637 4,55,29,575
24 Nov	9.98	0.03 ₹ 2,144.25	0.01 714.75	-	55 39,31,125	20 14,29,500	628 4,48,86,300
21 Nov	9.97	0.03 ₹ 2,144.25	0 0.00	-	314 2,24,43,150	-4 -2,85,900	607 4,33,85,325
20 Nov	10.17	0.03 ₹ 2,144.25	-0.02 -1429.50	-	185 1,32,22,875	40 28,59,000	611 4,36,71,225
19 Nov	10.69	0.05 ₹ 3,573.75	0 0.00	-	133 95,06,175	68 48,60,300	569 4,06,69,275
18 Nov	10.74	0.05 ₹ 3,573.75	-0.01 -714.75	-	148 1,05,78,300	83 59,32,425	500 3,57,37,500
17 Nov	10.93	0.06 ₹ 4,288.5	0 0.00	-	108 77,19,300	49 35,02,275	417 2,98,05,075
14 Nov	10.94	0.07 ₹ 5,003.25	0.01 714.75	-	144 1,02,92,400	39 27,87,525	361 2,58,02,475

13 Nov	10.47	0.06 ₹ 4,288.5	0 0.00	-	106 75,76,350	18 12,86,550	323 2,30,86,425
12 Nov	10.37	0.06 ₹ 4,288.5	0 0.00	-	137 97,92,075	15 10,72,125	304 2,17,28,400
11 Nov	10.24	0.06 ₹ 4,288.5	0.01 714.75	-	248 1,77,25,800	-45 -32,16,375	289 2,06,56,275
10 Nov	9.50	0.05 ₹ 3,573.75	0 0.00	-	72 51,46,200	22 15,72,450	335 2,39,44,125
7 Nov	9.61	0.05 ₹ 3,573.75	0.01 714.75	-	125 89,34,375	23 16,43,925	309 2,20,85,775
6 Nov	9.27	0.04 ₹ 2,859	-0.01 -714.75	-	64 45,74,400	16 11,43,600	276 1,97,27,100
4 Nov	9.41	0.05 ₹ 3,573.75	-0.03 -2144.25	-	141 1,00,77,975	41 29,30,475	257 1,83,69,075
3 Nov	9.54	0.08 ₹ 5,718	0.03 2144.25	-	172 1,22,93,700	24 17,15,400	215 1,53,67,125
31 Oct	8.73	0.05 ₹ 3,573.75	0 0.00	-	25 17,86,875	14 10,00,650	191 1,36,51,725
30 Oct	8.73	0.05 ₹ 3,573.75	0 0.00	-	142 1,01,49,450	85 60,75,375	178 1,27,22,550
29 Oct	9.36	0.05 ₹ 3,573.75	-0.05 -3573.75	-	8 5,71,800	0 0	95 67,90,125
28 Oct	9.44	0.1 ₹ 7,147.5	-0.05 -3573.75	-	42 30,01,950	20 14,29,500	92 65,75,700
27 Oct	9.97	0.15 ₹ 10,721.25	0 0.00	-	70 50,03,250	18 12,86,550	72 51,46,200
24 Oct	9.62	0.15 ₹ 10,721.25	0 0.00	-	3 2,14,425	2 1,42,950	53 37,88,175
23 Oct	9.52	0.15 ₹ 10,721.25	0.05 3573.75	-	2 1,42,950	1 71,475	50 35,73,750
20 Oct	8.94	0.1 ₹ 7,147.5	0 0.00	-	4 2,85,900	2 1,42,950	49 35,02,275
17 Oct	8.70	0.1 ₹ 7,147.5	0 0.00	-	4 2,85,900	3 2,14,425	46 32,87,850
16 Oct	8.85	0.1 ₹ 7,147.5	0 0.00	-	13 9,29,175	6 4,28,850	41 29,30,475
15 Oct	8.75	0.1 ₹ 7,147.5	0 0.00	-	11 7,86,225	1 71,475	33 23,58,675
14 Oct	8.36	0.1 ₹ 7,147.5	0 0.00	-	2 1,42,950	1 71,475	31 22,15,725
13 Oct	8.73	0.1 ₹ 7,147.5	0 0.00	-	43 30,73,425	24 17,15,400	30 21,44,250
10 Oct	9.04	0.1 ₹ 7,147.5	0 0.00	-	1 71,475	0 0	6 4,28,850
9 Oct	9.03	0.1 ₹ 7,147.5	0.05 3573.75	-	7 5,00,325	6 4,28,850	6 4,28,850

For Vodafone Idea Limited - strike price 16 expiring on 30DEC2025

Delta for 16 CE is -

Historical price for 16 CE is as follows

On 9 Dec IDEA was trading at 10.74. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1508

On 8 Dec IDEA was trading at 10.29. The strike last trading price was 0.02, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 1382

On 5 Dec IDEA was trading at 10.80. The strike last trading price was 0.03, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 1374

On 4 Dec IDEA was trading at 10.68. The strike last trading price was 0.03, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 1452

On 3 Dec IDEA was trading at 10.55. The strike last trading price was 0.03, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 378 which increased total open position to 1410

On 2 Dec IDEA was trading at 10.13. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 1032

On 1 Dec IDEA was trading at 9.93. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 1006

On 28 Nov IDEA was trading at 9.96. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 969

On 27 Nov IDEA was trading at 10.11. The strike last trading price was 0.02, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 62 which increased total open position to 950

On 26 Nov IDEA was trading at 10.08. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 889

On 25 Nov IDEA was trading at 10.05. The strike last trading price was 0.03, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 637

On 24 Nov IDEA was trading at 9.98. The strike last trading price was 0.03, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 628

On 21 Nov IDEA was trading at 9.97. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 607

On 20 Nov IDEA was trading at 10.17. The strike last trading price was 0.03, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 611

On 19 Nov IDEA was trading at 10.69. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 68 which increased total open position to 569

On 18 Nov IDEA was trading at 10.74. The strike last trading price was 0.05, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 83 which increased total open position to 500

On 17 Nov IDEA was trading at 10.93. The strike last trading price was 0.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 49 which increased total open position to 417

On 14 Nov IDEA was trading at 10.94. The strike last trading price was 0.07, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 361

On 13 Nov IDEA was trading at 10.47. The strike last trading price was 0.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 323

On 12 Nov IDEA was trading at 10.37. The strike last trading price was 0.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 304

On 11 Nov IDEA was trading at 10.24. The strike last trading price was 0.06, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 289

On 10 Nov IDEA was trading at 9.50. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 335

On 7 Nov IDEA was trading at 9.61. The strike last trading price was 0.05, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 309

On 6 Nov IDEA was trading at 9.27. The strike last trading price was 0.04, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 276

On 4 Nov IDEA was trading at 9.41. The strike last trading price was 0.05, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 257

On 3 Nov IDEA was trading at 9.54. The strike last trading price was 0.08, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 215

On 31 Oct IDEA was trading at 8.73. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 191

On 30 Oct IDEA was trading at 8.73. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 85 which increased total open position to 178

On 29 Oct IDEA was trading at 9.36. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95

On 28 Oct IDEA was trading at 9.44. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 92

On 27 Oct IDEA was trading at 9.97. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 72

On 24 Oct IDEA was trading at 9.62. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 53

On 23 Oct IDEA was trading at 9.52. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 50

On 20 Oct IDEA was trading at 8.94. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 49

On 17 Oct IDEA was trading at 8.70. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 46

On 16 Oct IDEA was trading at 8.85. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 41

On 15 Oct IDEA was trading at 8.75. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 33

On 14 Oct IDEA was trading at 8.36. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 31

On 13 Oct IDEA was trading at 8.73. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 30

On 10 Oct IDEA was trading at 9.04. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 9 Oct IDEA was trading at 9.03. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6

IDEA 30DEC2025 16 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	10.74	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
8 Dec	10.29	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
5 Dec	10.80	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
4 Dec	10.68	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
3 Dec	10.55	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
2 Dec	10.13	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
1 Dec	9.93	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
28 Nov	9.96	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
27 Nov	10.11	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
26 Nov	10.08	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
25 Nov	10.05	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
24 Nov	9.98	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
21 Nov	9.97	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
20 Nov	10.17	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
19 Nov	10.69	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
18 Nov	10.74	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
17 Nov	10.93	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
14 Nov	10.94	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
13 Nov	10.47	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
12 Nov	10.37	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
11 Nov	10.24	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
10 Nov	9.50	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
7 Nov	9.61	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
6 Nov	9.27	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
4 Nov	9.41	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
3 Nov	9.54	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
31 Oct	8.73	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
30 Oct	8.73	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
29 Oct	9.36	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
28 Oct	9.44	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
27 Oct	9.97	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
24 Oct	9.62	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
23 Oct	9.52	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
20 Oct	8.94	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
17 Oct	8.70	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
16 Oct	8.85	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
15 Oct	8.75	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
14 Oct	8.36	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
13 Oct	8.73	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
10 Oct	9.04	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0
9 Oct	9.03	7.7 ₹ 5,50,357.5	0 0.00	-	0 0	0 0	0 0

For Vodafone Idea Limited - strike price 16 expiring on 30DEC2025

Delta for 16 PE is -

Historical price for 16 PE is as follows

On 9 Dec IDEA was trading at 10.74. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec IDEA was trading at 10.29. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec IDEA was trading at 10.80. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IDEA was trading at 10.68. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IDEA was trading at 10.55. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IDEA was trading at 10.13. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec IDEA was trading at 9.93. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov IDEA was trading at 9.96. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov IDEA was trading at 10.11. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov IDEA was trading at 10.08. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov IDEA was trading at 10.05. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov IDEA was trading at 9.98. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov IDEA was trading at 9.97. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov IDEA was trading at 10.17. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov IDEA was trading at 10.69. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov IDEA was trading at 10.74. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IDEA was trading at 10.93. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IDEA was trading at 10.94. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IDEA was trading at 10.47. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov IDEA was trading at 10.37. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov IDEA was trading at 10.24. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IDEA was trading at 9.50. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IDEA was trading at 9.61. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov IDEA was trading at 9.27. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IDEA was trading at 9.41. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IDEA was trading at 9.54. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IDEA was trading at 8.73. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IDEA was trading at 8.73. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IDEA was trading at 9.36. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IDEA was trading at 9.44. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IDEA was trading at 9.97. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IDEA was trading at 9.62. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IDEA was trading at 9.52. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IDEA was trading at 8.94. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IDEA was trading at 8.70. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IDEA was trading at 8.85. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IDEA was trading at 8.75. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IDEA was trading at 8.36. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IDEA was trading at 8.73. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IDEA was trading at 9.04. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IDEA was trading at 9.03. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IDEA

IDEA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD