IDEA
Vodafone Idea Limited
Historical option data for IDEA
21 Nov 2024 04:13 PM IST
| IDEA 28NOV2024 15 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6.91 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 7.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 7.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 7.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 7.34 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 7.36 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 7.83 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 7.88 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 8.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 8.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 8.14 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 7.88 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 8.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 8.12 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 7.68 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 7.96 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 8.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 7.66 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 8.13 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 8.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 8.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 8.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 9.02 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 9.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 9.29 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 9.12 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 9.09 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 9.18 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 9.31 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 9.19 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 9.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 9.16 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 9.79 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 9.87 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 10.17 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 10.36 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 10.66 | 0 | - | 0 | 0 | 0 | ||||
For Vodafone Idea Limited - strike price 15 expiring on 28NOV2024
Delta for 15 CE is 0.00
Historical price for 15 CE is as follows
On 21 Nov IDEA was trading at 6.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IDEA was trading at 7.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IDEA was trading at 7.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IDEA was trading at 7.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IDEA was trading at 7.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IDEA was trading at 7.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IDEA was trading at 7.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IDEA was trading at 7.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IDEA was trading at 8.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IDEA was trading at 8.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IDEA was trading at 8.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IDEA was trading at 7.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IDEA was trading at 8.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IDEA was trading at 8.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDEA was trading at 7.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDEA was trading at 7.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDEA was trading at 8.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDEA was trading at 7.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDEA was trading at 8.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IDEA was trading at 8.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IDEA was trading at 8.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDEA was trading at 8.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IDEA was trading at 9.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IDEA was trading at 9.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDEA was trading at 9.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDEA was trading at 9.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDEA was trading at 9.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDEA was trading at 9.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDEA was trading at 9.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDEA was trading at 9.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDEA was trading at 9.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDEA was trading at 9.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDEA was trading at 9.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDEA was trading at 9.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IDEA was trading at 10.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IDEA was trading at 10.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IDEA was trading at 10.66. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IDEA 28NOV2024 15 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6.91 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 7.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 7.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 7.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 7.34 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 7.36 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 7.83 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 7.88 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 8.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 8.17 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 8.14 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 7.88 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 8.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 8.12 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7.68 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7.96 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 8.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 7.66 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 8.13 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 8.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 8.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 8.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 9.02 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 9.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 9.29 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 9.12 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 9.09 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 9.18 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 9.31 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 9.19 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 9.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 9.16 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 9.79 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 9.87 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 10.17 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 10.36 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 10.66 | 0 | - | 0 | 0 | 0 | |
For Vodafone Idea Limited - strike price 15 expiring on 28NOV2024
Delta for 15 PE is 0.00
Historical price for 15 PE is as follows
On 21 Nov IDEA was trading at 6.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IDEA was trading at 7.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IDEA was trading at 7.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IDEA was trading at 7.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IDEA was trading at 7.34. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IDEA was trading at 7.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IDEA was trading at 7.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IDEA was trading at 7.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IDEA was trading at 8.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IDEA was trading at 8.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IDEA was trading at 8.14. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IDEA was trading at 7.88. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IDEA was trading at 8.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IDEA was trading at 8.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDEA was trading at 7.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDEA was trading at 7.96. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDEA was trading at 8.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDEA was trading at 7.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDEA was trading at 8.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IDEA was trading at 8.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IDEA was trading at 8.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDEA was trading at 8.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IDEA was trading at 9.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IDEA was trading at 9.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDEA was trading at 9.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDEA was trading at 9.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDEA was trading at 9.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDEA was trading at 9.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDEA was trading at 9.31. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDEA was trading at 9.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDEA was trading at 9.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDEA was trading at 9.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDEA was trading at 9.79. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDEA was trading at 9.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IDEA was trading at 10.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IDEA was trading at 10.36. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IDEA was trading at 10.66. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
