IDEA
Vodafone Idea Limited
Historical option data for IDEA
21 Nov 2024 04:13 PM IST
| IDEA 28NOV2024 14 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6.91 | 0.05 | 0.00 | - | 1 | 0 | 359 | |||
| 20 Nov | 7.10 | 0.05 | 0.00 | - | 13 | 10 | 359 | |||
| 19 Nov | 7.10 | 0.05 | 0.00 | - | 13 | 10 | 359 | |||
|
|
||||||||||
| 18 Nov | 7.25 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 7.34 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 7.36 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 7.67 | 0.05 | 0.00 | - | 1 | 0 | 349 | |||
| 11 Nov | 7.83 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 7.88 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 8.05 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 8.17 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 8.14 | 0.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Nov | 7.88 | 0.05 | 0.00 | - | 14 | 1 | 349 | |||
| 1 Nov | 8.45 | 0.05 | 0.00 | - | 34 | 4 | 351 | |||
| 31 Oct | 8.12 | 0.05 | 0.00 | - | 11 | 2 | 346 | |||
| 30 Oct | 7.68 | 0.05 | 0.00 | - | 5 | 0 | 343 | |||
| 29 Oct | 7.96 | 0.05 | 0.00 | - | 16 | 8 | 343 | |||
| 28 Oct | 8.25 | 0.05 | 0.00 | - | 23 | 335 | 335 | |||
| 25 Oct | 7.66 | 0.05 | 0.00 | - | 0 | 6 | 0 | |||
| 24 Oct | 8.13 | 0.05 | 0.00 | - | 18 | 5 | 322 | |||
| 23 Oct | 8.25 | 0.05 | 0.00 | - | 45 | -3 | 316 | |||
| 22 Oct | 8.40 | 0.05 | -0.05 | - | 57 | -25 | 328 | |||
| 21 Oct | 8.50 | 0.1 | 0.05 | - | 13 | -7 | 353 | |||
| 18 Oct | 9.02 | 0.05 | -0.05 | - | 4 | -1 | 360 | |||
| 17 Oct | 9.05 | 0.1 | 0.00 | - | 12 | 5 | 361 | |||
| 16 Oct | 9.29 | 0.1 | 0.00 | - | 20 | 19 | 356 | |||
| 15 Oct | 9.12 | 0.1 | 0.00 | - | 85 | 73 | 337 | |||
| 14 Oct | 9.09 | 0.1 | -0.05 | - | 80 | 28 | 251 | |||
| 11 Oct | 9.18 | 0.15 | 0.00 | - | 2 | -1 | 222 | |||
| 10 Oct | 9.31 | 0.15 | 0.00 | - | 35 | 0 | 223 | |||
| 9 Oct | 9.19 | 0.15 | -0.05 | - | 54 | 6 | 222 | |||
| 8 Oct | 9.50 | 0.2 | 0.00 | - | 11 | 7 | 215 | |||
| 7 Oct | 9.16 | 0.2 | -0.05 | - | 57 | 24 | 207 | |||
| 4 Oct | 9.79 | 0.25 | 0.05 | - | 18 | 4 | 182 | |||
| 3 Oct | 9.87 | 0.2 | -0.10 | - | 83 | 9 | 178 | |||
| 1 Oct | 10.17 | 0.3 | -0.05 | - | 40 | 23 | 169 | |||
| 30 Sept | 10.36 | 0.35 | 0.00 | - | 21 | -1 | 145 | |||
| 27 Sept | 10.66 | 0.35 | -0.10 | - | 63 | 20 | 141 | |||
| 26 Sept | 10.38 | 0.45 | -0.05 | - | 2 | 0 | 123 | |||
| 25 Sept | 10.36 | 0.5 | 0.00 | - | 0 | -3 | 0 | |||
| 24 Sept | 10.67 | 0.5 | -0.05 | - | 5 | -3 | 123 | |||
| 23 Sept | 10.82 | 0.55 | 0.15 | - | 118 | 18 | 122 | |||
| 20 Sept | 10.47 | 0.4 | -0.10 | - | 71 | 33 | 103 | |||
| 19 Sept | 10.38 | 0.5 | -0.35 | - | 73 | 30 | 69 | |||
| 18 Sept | 12.90 | 0.85 | -0.10 | - | 13 | 7 | 38 | |||
| 17 Sept | 13.12 | 0.95 | -0.10 | - | 6 | 3 | 31 | |||
| 16 Sept | 13.24 | 1.05 | -0.25 | - | 4 | 2 | 27 | |||
| 13 Sept | 13.41 | 1.3 | 0.00 | - | 0 | 2 | 0 | |||
| 12 Sept | 13.52 | 1.3 | 0.20 | - | 7 | 2 | 25 | |||
| 11 Sept | 13.14 | 1.1 | -0.25 | - | 5 | 2 | 23 | |||
| 10 Sept | 13.53 | 1.35 | 0.05 | - | 4 | 0 | 20 | |||
| 9 Sept | 13.20 | 1.3 | -0.05 | - | 5 | 3 | 19 | |||
| 6 Sept | 13.35 | 1.35 | -0.75 | - | 11 | 10 | 15 | |||
| 5 Sept | 15.09 | 2.1 | 0.00 | - | 0 | 5 | 0 | |||
| 4 Sept | 14.83 | 2.1 | -1.50 | - | 5 | 0 | 0 | |||
| 3 Sept | 15.11 | 3.6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 15.05 | 3.6 | - | 0 | 0 | 0 | ||||
For Vodafone Idea Limited - strike price 14 expiring on 28NOV2024
Delta for 14 CE is -
Historical price for 14 CE is as follows
On 21 Nov IDEA was trading at 6.91. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 359
On 20 Nov IDEA was trading at 7.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 359
On 19 Nov IDEA was trading at 7.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 359
On 18 Nov IDEA was trading at 7.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IDEA was trading at 7.34. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IDEA was trading at 7.36. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IDEA was trading at 7.67. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 349
On 11 Nov IDEA was trading at 7.83. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IDEA was trading at 7.88. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IDEA was trading at 8.05. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IDEA was trading at 8.17. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IDEA was trading at 8.14. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov IDEA was trading at 7.88. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 349
On 1 Nov IDEA was trading at 8.45. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 351
On 31 Oct IDEA was trading at 8.12. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDEA was trading at 7.68. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDEA was trading at 7.96. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDEA was trading at 8.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDEA was trading at 7.66. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDEA was trading at 8.13. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IDEA was trading at 8.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IDEA was trading at 8.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDEA was trading at 8.50. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IDEA was trading at 9.02. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IDEA was trading at 9.05. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDEA was trading at 9.29. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDEA was trading at 9.12. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDEA was trading at 9.09. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDEA was trading at 9.18. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDEA was trading at 9.31. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDEA was trading at 9.19. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDEA was trading at 9.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDEA was trading at 9.16. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDEA was trading at 9.79. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDEA was trading at 9.87. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IDEA was trading at 10.17. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IDEA was trading at 10.36. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IDEA was trading at 10.66. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IDEA was trading at 10.38. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IDEA was trading at 10.36. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IDEA was trading at 10.67. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IDEA was trading at 10.82. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IDEA was trading at 10.47. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IDEA was trading at 10.38. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IDEA was trading at 12.90. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IDEA was trading at 13.12. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IDEA was trading at 13.24. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IDEA was trading at 13.41. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IDEA was trading at 13.52. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IDEA was trading at 13.14. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IDEA was trading at 13.53. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IDEA was trading at 13.20. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IDEA was trading at 13.35. The strike last trading price was 1.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IDEA was trading at 15.09. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IDEA was trading at 14.83. The strike last trading price was 2.1, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IDEA was trading at 15.11. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IDEA was trading at 15.05. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IDEA 28NOV2024 14 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6.91 | 7.1 | 0.15 | - | 6 | -4 | 205 |
| 20 Nov | 7.10 | 6.95 | 0.00 | - | 12 | -12 | 210 |
| 19 Nov | 7.10 | 6.95 | 0.20 | - | 12 | -11 | 210 |
| 18 Nov | 7.25 | 6.75 | 0.20 | - | 6 | -2 | 221 |
| 14 Nov | 7.34 | 6.55 | 0.40 | - | 3 | -2 | 223 |
| 13 Nov | 7.36 | 6.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 7.67 | 6.15 | 0.10 | - | 1 | 0 | 225 |
| 11 Nov | 7.83 | 6.05 | 0.00 | 0.00 | 0 | -1 | 0 |
| 8 Nov | 7.88 | 6.05 | 0.25 | - | 3 | 0 | 226 |
| 7 Nov | 8.05 | 5.8 | 0.00 | 0.00 | 0 | 2 | 0 |
| 6 Nov | 8.17 | 5.8 | 0.05 | - | 2 | 1 | 225 |
| 5 Nov | 8.14 | 5.75 | -0.05 | - | 1 | 0 | 223 |
| 4 Nov | 7.88 | 5.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 8.45 | 5.8 | 0.00 | 0.00 | 0 | 21 | 0 |
| 31 Oct | 8.12 | 5.8 | -0.35 | - | 26 | 20 | 222 |
| 30 Oct | 7.68 | 6.15 | 0.25 | - | 37 | 26 | 191 |
| 29 Oct | 7.96 | 5.9 | 0.30 | - | 19 | 18 | 166 |
| 28 Oct | 8.25 | 5.6 | -0.50 | - | 14 | 0 | 148 |
| 25 Oct | 7.66 | 6.1 | 0.45 | - | 3 | 0 | 148 |
| 24 Oct | 8.13 | 5.65 | 0.10 | - | 15 | 6 | 144 |
| 23 Oct | 8.25 | 5.55 | 0.00 | - | 4 | 3 | 139 |
| 22 Oct | 8.40 | 5.55 | 0.25 | - | 5 | 1 | 136 |
| 21 Oct | 8.50 | 5.3 | 0.70 | - | 19 | 4 | 136 |
| 18 Oct | 9.02 | 4.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 9.05 | 4.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 9.29 | 4.6 | -0.05 | - | 4 | 1 | 133 |
| 15 Oct | 9.12 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 9.09 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 9.18 | 4.65 | 0.00 | - | 0 | -9 | 0 |
| 10 Oct | 9.31 | 4.65 | -0.05 | - | 77 | -9 | 132 |
| 9 Oct | 9.19 | 4.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 9.50 | 4.7 | 0.00 | - | 0 | 1 | 0 |
| 7 Oct | 9.16 | 4.7 | 0.60 | - | 6 | 1 | 141 |
| 4 Oct | 9.79 | 4.1 | 0.05 | - | 16 | 0 | 139 |
| 3 Oct | 9.87 | 4.05 | 0.65 | - | 5 | 0 | 139 |
| 1 Oct | 10.17 | 3.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 10.36 | 3.4 | 0.00 | - | 0 | 2 | 0 |
| 27 Sept | 10.66 | 3.4 | 0.00 | - | 16 | 2 | 139 |
| 26 Sept | 10.38 | 3.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 10.36 | 3.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 10.67 | 3.4 | 0.00 | - | 0 | 4 | 0 |
| 23 Sept | 10.82 | 3.4 | -0.10 | - | 15 | 4 | 137 |
| 20 Sept | 10.47 | 3.5 | 0.10 | - | 10 | -1 | 132 |
| 19 Sept | 10.38 | 3.4 | 1.90 | - | 7 | 5 | 134 |
| 18 Sept | 12.90 | 1.5 | 0.05 | - | 8 | 2 | 125 |
| 17 Sept | 13.12 | 1.45 | 0.10 | - | 4 | 2 | 123 |
| 16 Sept | 13.24 | 1.35 | 0.15 | - | 12 | 11 | 120 |
| 13 Sept | 13.41 | 1.2 | 0.00 | - | 0 | 6 | 0 |
| 12 Sept | 13.52 | 1.2 | -0.30 | - | 11 | 5 | 108 |
| 11 Sept | 13.14 | 1.5 | 0.10 | - | 21 | 12 | 95 |
| 10 Sept | 13.53 | 1.4 | -0.40 | - | 1 | 0 | 83 |
| 9 Sept | 13.20 | 1.8 | 0.15 | - | 4 | -1 | 83 |
| 6 Sept | 13.35 | 1.65 | 0.85 | - | 62 | 50 | 83 |
| 5 Sept | 15.09 | 0.8 | 0.05 | - | 6 | 2 | 33 |
| 4 Sept | 14.83 | 0.75 | 0.05 | - | 2 | 0 | 30 |
| 3 Sept | 15.11 | 0.7 | -0.05 | - | 2 | 0 | 30 |
| 2 Sept | 15.05 | 0.75 | - | 6 | 2 | 29 | |
For Vodafone Idea Limited - strike price 14 expiring on 28NOV2024
Delta for 14 PE is -
Historical price for 14 PE is as follows
On 21 Nov IDEA was trading at 6.91. The strike last trading price was 7.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 205
On 20 Nov IDEA was trading at 7.10. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 210
On 19 Nov IDEA was trading at 7.10. The strike last trading price was 6.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 210
On 18 Nov IDEA was trading at 7.25. The strike last trading price was 6.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 221
On 14 Nov IDEA was trading at 7.34. The strike last trading price was 6.55, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 223
On 13 Nov IDEA was trading at 7.36. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IDEA was trading at 7.67. The strike last trading price was 6.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 11 Nov IDEA was trading at 7.83. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov IDEA was trading at 7.88. The strike last trading price was 6.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 226
On 7 Nov IDEA was trading at 8.05. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov IDEA was trading at 8.17. The strike last trading price was 5.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 225
On 5 Nov IDEA was trading at 8.14. The strike last trading price was 5.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 223
On 4 Nov IDEA was trading at 7.88. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IDEA was trading at 8.45. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 31 Oct IDEA was trading at 8.12. The strike last trading price was 5.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDEA was trading at 7.68. The strike last trading price was 6.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDEA was trading at 7.96. The strike last trading price was 5.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDEA was trading at 8.25. The strike last trading price was 5.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDEA was trading at 7.66. The strike last trading price was 6.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDEA was trading at 8.13. The strike last trading price was 5.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IDEA was trading at 8.25. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IDEA was trading at 8.40. The strike last trading price was 5.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDEA was trading at 8.50. The strike last trading price was 5.3, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IDEA was trading at 9.02. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IDEA was trading at 9.05. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDEA was trading at 9.29. The strike last trading price was 4.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDEA was trading at 9.12. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDEA was trading at 9.09. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDEA was trading at 9.18. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDEA was trading at 9.31. The strike last trading price was 4.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDEA was trading at 9.19. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDEA was trading at 9.50. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDEA was trading at 9.16. The strike last trading price was 4.7, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDEA was trading at 9.79. The strike last trading price was 4.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDEA was trading at 9.87. The strike last trading price was 4.05, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IDEA was trading at 10.17. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IDEA was trading at 10.36. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IDEA was trading at 10.66. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IDEA was trading at 10.38. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IDEA was trading at 10.36. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IDEA was trading at 10.67. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IDEA was trading at 10.82. The strike last trading price was 3.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IDEA was trading at 10.47. The strike last trading price was 3.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IDEA was trading at 10.38. The strike last trading price was 3.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IDEA was trading at 12.90. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IDEA was trading at 13.12. The strike last trading price was 1.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IDEA was trading at 13.24. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IDEA was trading at 13.41. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IDEA was trading at 13.52. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IDEA was trading at 13.14. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IDEA was trading at 13.53. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IDEA was trading at 13.20. The strike last trading price was 1.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IDEA was trading at 13.35. The strike last trading price was 1.65, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IDEA was trading at 15.09. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IDEA was trading at 14.83. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IDEA was trading at 15.11. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IDEA was trading at 15.05. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
