IDEA
Vodafone Idea Limited
Historical option data for IDEA
24 Apr 2026 01:28 PM IST
| IDEA 28-Apr-2026 (4d) 14 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.01
Gamma: 0.02589
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 9.48 | 0.01 | 0 | 142.26 | 0 | 0 | 634 | |||||||||
| 23 Apr | 9.58 | 0.01 | 0 | 142.26 | 9 | 0 | 629 | |||||||||
| 22 Apr | 9.54 | 0.01 | 0 | 129.49 | 8 | 0 | 637 | |||||||||
| 21 Apr | 9.55 | 0.01 | 0.01 | 115.95 | 0 | 0 | 637 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 9.47 | 0.01 | 0 | 115.95 | 7 | 0 | 641 | |||||||||
| 17 Apr | 9.61 | 0.01 | 0 | 96.65 | 11 | -1 | 641 | |||||||||
| 16 Apr | 9.53 | 0.01 | 0 | 94.32 | 10 | -3 | 642 | |||||||||
| 15 Apr | 9.44 | 0.01 | 0 | 93.55 | 11 | 0 | 645 | |||||||||
| 13 Apr | 9.25 | 0.01 | 0 | 90.43 | 31 | -2 | 644 | |||||||||
| 10 Apr | 9.25 | 0.01 | -0.01 | 82.7 | 320 | 67 | 645 | |||||||||
| 9 Apr | 9.12 | 0.02 | 0.01 | - | 24 | -12 | 578 | |||||||||
| 8 Apr | 9.20 | 0.01 | 0 | 79.41 | 63 | 0 | 590 | |||||||||
| 7 Apr | 8.63 | 0.01 | -0.01 | - | 25 | -7 | 590 | |||||||||
| 6 Apr | 8.76 | 0.02 | -0.01 | - | 136 | 30 | 597 | |||||||||
| 2 Apr | 8.58 | 0.03 | 0 | - | 73 | -11 | 566 | |||||||||
| 1 Apr | 8.64 | 0.03 | 0 | - | 197 | 16 | 575 | |||||||||
| 30 Mar | 8.53 | 0.03 | -0.01 | - | 103 | 12 | 559 | |||||||||
| 27 Mar | 8.89 | 0.05 | 0 | - | 79 | 5 | 549 | |||||||||
| 25 Mar | 9.04 | 0.06 | 0 | - | 128 | -15 | 544 | |||||||||
| 24 Mar | 8.88 | 0.06 | -0.01 | - | 201 | 40 | 559 | |||||||||
| 23 Mar | 8.70 | 0.07 | 0 | - | 90 | -15 | 537 | |||||||||
| 20 Mar | 9.34 | 0.07 | 0 | - | 371 | -62 | 553 | |||||||||
| 19 Mar | 8.94 | 0.08 | -0.01 | - | 91 | -7 | 617 | |||||||||
| 18 Mar | 9.44 | 0.09 | 0 | - | 94 | -3 | 616 | |||||||||
| 17 Mar | 9.25 | 0.09 | -0.03 | - | 153 | 38 | 617 | |||||||||
| 16 Mar | 9.39 | 0.12 | 0.01 | - | 159 | 79 | 579 | |||||||||
| 13 Mar | 9.27 | 0.11 | 0 | - | 110 | 14 | 502 | |||||||||
| 12 Mar | 9.56 | 0.11 | 0 | - | 77 | 6 | 488 | |||||||||
| 11 Mar | 9.71 | 0.11 | -0.03 | 69.57 | 38 | 5 | 482 | |||||||||
| 10 Mar | 10.01 | 0.15 | 0.02 | 69.71 | 166 | -7 | 475 | |||||||||
| 9 Mar | 9.91 | 0.13 | -0.01 | 68.31 | 141 | -29 | 482 | |||||||||
| 6 Mar | 10.06 | 0.14 | -0.01 | 65.12 | 125 | 2 | 512 | |||||||||
| 5 Mar | 10.22 | 0.16 | 0.03 | 63.87 | 332 | 63 | 511 | |||||||||
| 4 Mar | 9.99 | 0.13 | -0.01 | 64.13 | 86 | 22 | 445 | |||||||||
| 2 Mar | 10.29 | 0.15 | 0 | 59.41 | 520 | -64 | 424 | |||||||||
| 27 Feb | 10.59 | 0.15 | -0.04 | 54.68 | 123 | -15 | 488 | |||||||||
| 26 Feb | 10.85 | 0.19 | 0 | 53.8 | 511 | 167 | 504 | |||||||||
| 25 Feb | 10.73 | 0.19 | -0.01 | 54.82 | 97 | 8 | 337 | |||||||||
| 24 Feb | 10.91 | 0.2 | -0.01 | 52.32 | 70 | 6 | 328 | |||||||||
| 23 Feb | 10.98 | 0.21 | -0.03 | 51.95 | 53 | 13 | 321 | |||||||||
| 20 Feb | 11.16 | 0.24 | -0.03 | 51.37 | 92 | 14 | 307 | |||||||||
| 19 Feb | 11.26 | 0.26 | -0.11 | 51.53 | 125 | -13 | 291 | |||||||||
| 18 Feb | 11.56 | 0.37 | 0 | 52.54 | 45 | 7 | 295 | |||||||||
| 17 Feb | 11.38 | 0.37 | -0.06 | 54.66 | 30 | 0 | 288 | |||||||||
| 16 Feb | 11.43 | 0.43 | -0.01 | 57.4 | 22 | -3 | 287 | |||||||||
| 13 Feb | 11.30 | 0.43 | -0.05 | 58.34 | 104 | -66 | 291 | |||||||||
| 12 Feb | 11.55 | 0.48 | -0.11 | 56.42 | 79 | 15 | 359 | |||||||||
| 11 Feb | 11.85 | 0.56 | 0.08 | 56.99 | 194 | 35 | 344 | |||||||||
| 10 Feb | 11.48 | 0.48 | -0.07 | 56.88 | 68 | 38 | 308 | |||||||||
| 9 Feb | 11.58 | 0.55 | 0.09 | 58.95 | 40 | 11 | 268 | |||||||||
| 6 Feb | 11.12 | 0.45 | -0.03 | 58.63 | 44 | 0 | 257 | |||||||||
| 5 Feb | 11.24 | 0.48 | 0 | 58.67 | 172 | 49 | 259 | |||||||||
| 4 Feb | 11.35 | 0.48 | -0.01 | 56.71 | 8 | 4 | 210 | |||||||||
| 3 Feb | 11.41 | 0.51 | 0.17 | 56.53 | 36 | 12 | 206 | |||||||||
| 2 Feb | 10.81 | 0.34 | -0.02 | 55.77 | 46 | 21 | 194 | |||||||||
| 1 Feb | 10.87 | 0.35 | -0.16 | 55.74 | 66 | 23 | 173 | |||||||||
| 30 Jan | 11.17 | 0.5 | 0.24 | 59 | 252 | 140 | 148 | |||||||||
| 29 Jan | 10.05 | 0.26 | -0.04 | 60.11 | 13 | 7 | 8 | |||||||||
For Vodafone Idea Limited - strike price 14 expiring on 28APR2026
Delta for 14 CE is 0.02
Historical price for 14 CE is as follows
On 24 Apr IDEA was trading at 9.48. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 142.26, the open interest changed by 0 which decreased total open position to 634
On 23 Apr IDEA was trading at 9.58. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 142.26, the open interest changed by 0 which decreased total open position to 629
On 22 Apr IDEA was trading at 9.54. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 129.49, the open interest changed by 0 which decreased total open position to 637
On 21 Apr IDEA was trading at 9.55. The strike last trading price was 0.01, which was 0.01 higher than the previous day. The implied volatity was 115.95, the open interest changed by 0 which decreased total open position to 637
On 20 Apr IDEA was trading at 9.47. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 115.95, the open interest changed by 0 which decreased total open position to 641
On 17 Apr IDEA was trading at 9.61. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 96.65, the open interest changed by -1 which decreased total open position to 641
On 16 Apr IDEA was trading at 9.53. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 94.32, the open interest changed by -3 which decreased total open position to 642
On 15 Apr IDEA was trading at 9.44. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 93.55, the open interest changed by 0 which decreased total open position to 645
On 13 Apr IDEA was trading at 9.25. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 90.43, the open interest changed by -2 which decreased total open position to 644
On 10 Apr IDEA was trading at 9.25. The strike last trading price was 0.01, which was -0.01 lower than the previous day. The implied volatity was 82.7, the open interest changed by 67 which increased total open position to 645
On 9 Apr IDEA was trading at 9.12. The strike last trading price was 0.02, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 578
On 8 Apr IDEA was trading at 9.20. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 79.41, the open interest changed by 0 which decreased total open position to 590
On 7 Apr IDEA was trading at 8.63. The strike last trading price was 0.01, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 590
On 6 Apr IDEA was trading at 8.76. The strike last trading price was 0.02, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 597
On 2 Apr IDEA was trading at 8.58. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 566
On 1 Apr IDEA was trading at 8.64. The strike last trading price was 0.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 575
On 30 Mar IDEA was trading at 8.53. The strike last trading price was 0.03, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 559
On 27 Mar IDEA was trading at 8.89. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 549
On 25 Mar IDEA was trading at 9.04. The strike last trading price was 0.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 544
On 24 Mar IDEA was trading at 8.88. The strike last trading price was 0.06, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 559
On 23 Mar IDEA was trading at 8.70. The strike last trading price was 0.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 537
On 20 Mar IDEA was trading at 9.34. The strike last trading price was 0.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -62 which decreased total open position to 553
On 19 Mar IDEA was trading at 8.94. The strike last trading price was 0.08, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 617
On 18 Mar IDEA was trading at 9.44. The strike last trading price was 0.09, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 616
On 17 Mar IDEA was trading at 9.25. The strike last trading price was 0.09, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 617
On 16 Mar IDEA was trading at 9.39. The strike last trading price was 0.12, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 79 which increased total open position to 579
On 13 Mar IDEA was trading at 9.27. The strike last trading price was 0.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 502
On 12 Mar IDEA was trading at 9.56. The strike last trading price was 0.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 488
On 11 Mar IDEA was trading at 9.71. The strike last trading price was 0.11, which was -0.03 lower than the previous day. The implied volatity was 69.57, the open interest changed by 5 which increased total open position to 482
On 10 Mar IDEA was trading at 10.01. The strike last trading price was 0.15, which was 0.02 higher than the previous day. The implied volatity was 69.71, the open interest changed by -7 which decreased total open position to 475
On 9 Mar IDEA was trading at 9.91. The strike last trading price was 0.13, which was -0.01 lower than the previous day. The implied volatity was 68.31, the open interest changed by -29 which decreased total open position to 482
On 6 Mar IDEA was trading at 10.06. The strike last trading price was 0.14, which was -0.01 lower than the previous day. The implied volatity was 65.12, the open interest changed by 2 which increased total open position to 512
On 5 Mar IDEA was trading at 10.22. The strike last trading price was 0.16, which was 0.03 higher than the previous day. The implied volatity was 63.87, the open interest changed by 63 which increased total open position to 511
On 4 Mar IDEA was trading at 9.99. The strike last trading price was 0.13, which was -0.01 lower than the previous day. The implied volatity was 64.13, the open interest changed by 22 which increased total open position to 445
On 2 Mar IDEA was trading at 10.29. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 59.41, the open interest changed by -64 which decreased total open position to 424
On 27 Feb IDEA was trading at 10.59. The strike last trading price was 0.15, which was -0.04 lower than the previous day. The implied volatity was 54.68, the open interest changed by -15 which decreased total open position to 488
On 26 Feb IDEA was trading at 10.85. The strike last trading price was 0.19, which was 0 lower than the previous day. The implied volatity was 53.8, the open interest changed by 167 which increased total open position to 504
On 25 Feb IDEA was trading at 10.73. The strike last trading price was 0.19, which was -0.01 lower than the previous day. The implied volatity was 54.82, the open interest changed by 8 which increased total open position to 337
On 24 Feb IDEA was trading at 10.91. The strike last trading price was 0.2, which was -0.01 lower than the previous day. The implied volatity was 52.32, the open interest changed by 6 which increased total open position to 328
On 23 Feb IDEA was trading at 10.98. The strike last trading price was 0.21, which was -0.03 lower than the previous day. The implied volatity was 51.95, the open interest changed by 13 which increased total open position to 321
On 20 Feb IDEA was trading at 11.16. The strike last trading price was 0.24, which was -0.03 lower than the previous day. The implied volatity was 51.37, the open interest changed by 14 which increased total open position to 307
On 19 Feb IDEA was trading at 11.26. The strike last trading price was 0.26, which was -0.11 lower than the previous day. The implied volatity was 51.53, the open interest changed by -13 which decreased total open position to 291
On 18 Feb IDEA was trading at 11.56. The strike last trading price was 0.37, which was 0 lower than the previous day. The implied volatity was 52.54, the open interest changed by 7 which increased total open position to 295
On 17 Feb IDEA was trading at 11.38. The strike last trading price was 0.37, which was -0.06 lower than the previous day. The implied volatity was 54.66, the open interest changed by 0 which decreased total open position to 288
On 16 Feb IDEA was trading at 11.43. The strike last trading price was 0.43, which was -0.01 lower than the previous day. The implied volatity was 57.4, the open interest changed by -3 which decreased total open position to 287
On 13 Feb IDEA was trading at 11.30. The strike last trading price was 0.43, which was -0.05 lower than the previous day. The implied volatity was 58.34, the open interest changed by -66 which decreased total open position to 291
On 12 Feb IDEA was trading at 11.55. The strike last trading price was 0.48, which was -0.11 lower than the previous day. The implied volatity was 56.42, the open interest changed by 15 which increased total open position to 359
On 11 Feb IDEA was trading at 11.85. The strike last trading price was 0.56, which was 0.08 higher than the previous day. The implied volatity was 56.99, the open interest changed by 35 which increased total open position to 344
On 10 Feb IDEA was trading at 11.48. The strike last trading price was 0.48, which was -0.07 lower than the previous day. The implied volatity was 56.88, the open interest changed by 38 which increased total open position to 308
On 9 Feb IDEA was trading at 11.58. The strike last trading price was 0.55, which was 0.09 higher than the previous day. The implied volatity was 58.95, the open interest changed by 11 which increased total open position to 268
On 6 Feb IDEA was trading at 11.12. The strike last trading price was 0.45, which was -0.03 lower than the previous day. The implied volatity was 58.63, the open interest changed by 0 which decreased total open position to 257
On 5 Feb IDEA was trading at 11.24. The strike last trading price was 0.48, which was 0 lower than the previous day. The implied volatity was 58.67, the open interest changed by 49 which increased total open position to 259
On 4 Feb IDEA was trading at 11.35. The strike last trading price was 0.48, which was -0.01 lower than the previous day. The implied volatity was 56.71, the open interest changed by 4 which increased total open position to 210
On 3 Feb IDEA was trading at 11.41. The strike last trading price was 0.51, which was 0.17 higher than the previous day. The implied volatity was 56.53, the open interest changed by 12 which increased total open position to 206
On 2 Feb IDEA was trading at 10.81. The strike last trading price was 0.34, which was -0.02 lower than the previous day. The implied volatity was 55.77, the open interest changed by 21 which increased total open position to 194
On 1 Feb IDEA was trading at 10.87. The strike last trading price was 0.35, which was -0.16 lower than the previous day. The implied volatity was 55.74, the open interest changed by 23 which increased total open position to 173
On 30 Jan IDEA was trading at 11.17. The strike last trading price was 0.5, which was 0.24 higher than the previous day. The implied volatity was 59, the open interest changed by 140 which increased total open position to 148
On 29 Jan IDEA was trading at 10.05. The strike last trading price was 0.26, which was -0.04 lower than the previous day. The implied volatity was 60.11, the open interest changed by 7 which increased total open position to 8
| IDEA 28-Apr-2026 (4d) 14 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0
Theta: -0.01
Gamma: 0.04568
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 9.48 | 4.39 | 4.39 | 168.45 | 0 | 0 | 56 |
| 23 Apr | 9.58 | 4.39 | -0.10000000000000053 | 168.45 | 2 | 0 | 58 |
| 22 Apr | 9.54 | 4.49 | 0.04999999999999982 | 150.28 | 1 | 0 | 59 |
| 21 Apr | 9.55 | 4.44 | 0.1200000000000001 | 6.96 | 1 | 0 | 59 |
| 20 Apr | 9.47 | 4.32 | 4.32 | - | 0 | 0 | 59 |
| 17 Apr | 9.61 | 4.32 | -0.34999999999999964 | 95.14 | 1 | 0 | 60 |
| 16 Apr | 9.53 | 4.67 | 4.67 | - | 0 | 0 | 60 |
| 15 Apr | 9.44 | 4.67 | 4.67 | - | 0 | 0 | 60 |
| 13 Apr | 9.25 | 4.67 | -0.040000000000000036 | 90.74 | 13 | 4 | 60 |
| 10 Apr | 9.25 | 4.71 | -0.08999999999999986 | 82.79 | 12 | 9 | 56 |
| 9 Apr | 9.12 | 4.81 | -0.9 | - | 7 | -2 | 49 |
| 8 Apr | 9.20 | 5.71 | 0.36 | - | 0 | 0 | 51 |
| 7 Apr | 8.63 | 5.71 | 0.36 | - | 0 | 0 | 51 |
| 6 Apr | 8.76 | 5.71 | 0.36 | - | 0 | 0 | 51 |
| 2 Apr | 8.58 | 5.71 | 0.36 | - | 7 | -5 | 52 |
| 1 Apr | 8.64 | 5.36 | 0.36 | - | 0 | 0 | 57 |
| 30 Mar | 8.53 | 5.36 | 0.36 | 30 | 46 | 41 | 52 |
| 27 Mar | 8.89 | 5 | -0.05 | - | 11 | 9 | 10 |
| 25 Mar | 9.04 | 5.03 | 0.51 | - | 0 | 0 | 1 |
| 24 Mar | 8.88 | 5.03 | 0.51 | - | 4 | 0 | 1 |
| 23 Mar | 8.70 | 4.52 | 0.24 | - | 0 | 0 | 1 |
| 20 Mar | 9.34 | 4.52 | 0.24 | - | 1 | 0 | 0 |
| 19 Mar | 8.94 | 4.28 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 9.44 | 4.28 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 9.25 | 4.28 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 9.39 | 4.28 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 9.27 | 4.28 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 9.56 | 4.28 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 9.71 | 4.28 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 10.01 | 4.28 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 9.91 | 4.28 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 10.06 | 4.28 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 10.22 | 4.28 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 9.99 | 4.28 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 10.29 | 4.28 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 10.59 | 4.28 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 10.85 | 4.28 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 10.73 | 4.28 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 10.91 | 4.28 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 10.98 | 4.28 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 11.16 | 4.28 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 11.26 | 4.28 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 11.56 | 4.28 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 11.38 | 4.28 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 11.43 | 4.28 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 11.30 | 4.28 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 11.55 | 4.28 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 11.85 | 4.28 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 11.48 | 4.28 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 11.58 | 4.28 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 11.12 | 4.28 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 11.24 | 4.28 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 11.35 | 4.28 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 11.41 | 4.28 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 10.81 | 4.28 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 10.87 | 4.28 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 11.17 | 4.28 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 10.05 | 4.28 | 0 | - | 0 | 0 | 0 |
For Vodafone Idea Limited - strike price 14 expiring on 28APR2026
Delta for 14 PE is -0.96
Historical price for 14 PE is as follows
On 24 Apr IDEA was trading at 9.48. The strike last trading price was 4.39, which was 4.39 higher than the previous day. The implied volatity was 168.45, the open interest changed by 0 which decreased total open position to 56
On 23 Apr IDEA was trading at 9.58. The strike last trading price was 4.39, which was -0.10000000000000053 lower than the previous day. The implied volatity was 168.45, the open interest changed by 0 which decreased total open position to 58
On 22 Apr IDEA was trading at 9.54. The strike last trading price was 4.49, which was 0.04999999999999982 higher than the previous day. The implied volatity was 150.28, the open interest changed by 0 which decreased total open position to 59
On 21 Apr IDEA was trading at 9.55. The strike last trading price was 4.44, which was 0.1200000000000001 higher than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 59
On 20 Apr IDEA was trading at 9.47. The strike last trading price was 4.32, which was 4.32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 17 Apr IDEA was trading at 9.61. The strike last trading price was 4.32, which was -0.34999999999999964 lower than the previous day. The implied volatity was 95.14, the open interest changed by 0 which decreased total open position to 60
On 16 Apr IDEA was trading at 9.53. The strike last trading price was 4.67, which was 4.67 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 15 Apr IDEA was trading at 9.44. The strike last trading price was 4.67, which was 4.67 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 13 Apr IDEA was trading at 9.25. The strike last trading price was 4.67, which was -0.040000000000000036 lower than the previous day. The implied volatity was 90.74, the open interest changed by 4 which increased total open position to 60
On 10 Apr IDEA was trading at 9.25. The strike last trading price was 4.71, which was -0.08999999999999986 lower than the previous day. The implied volatity was 82.79, the open interest changed by 9 which increased total open position to 56
On 9 Apr IDEA was trading at 9.12. The strike last trading price was 4.81, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 49
On 8 Apr IDEA was trading at 9.20. The strike last trading price was 5.71, which was 0.36 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 7 Apr IDEA was trading at 8.63. The strike last trading price was 5.71, which was 0.36 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 6 Apr IDEA was trading at 8.76. The strike last trading price was 5.71, which was 0.36 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 2 Apr IDEA was trading at 8.58. The strike last trading price was 5.71, which was 0.36 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 52
On 1 Apr IDEA was trading at 8.64. The strike last trading price was 5.36, which was 0.36 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 30 Mar IDEA was trading at 8.53. The strike last trading price was 5.36, which was 0.36 higher than the previous day. The implied volatity was 30, the open interest changed by 41 which increased total open position to 52
On 27 Mar IDEA was trading at 8.89. The strike last trading price was 5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 10
On 25 Mar IDEA was trading at 9.04. The strike last trading price was 5.03, which was 0.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar IDEA was trading at 8.88. The strike last trading price was 5.03, which was 0.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar IDEA was trading at 8.70. The strike last trading price was 4.52, which was 0.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar IDEA was trading at 9.34. The strike last trading price was 4.52, which was 0.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IDEA was trading at 8.94. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IDEA was trading at 9.44. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IDEA was trading at 9.25. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar IDEA was trading at 9.39. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IDEA was trading at 9.27. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IDEA was trading at 9.56. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IDEA was trading at 9.71. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IDEA was trading at 10.01. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IDEA was trading at 9.91. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IDEA was trading at 10.06. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IDEA was trading at 10.22. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IDEA was trading at 9.99. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IDEA was trading at 10.29. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IDEA was trading at 10.59. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IDEA was trading at 10.85. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDEA was trading at 10.73. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IDEA was trading at 10.91. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IDEA was trading at 10.98. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IDEA was trading at 11.16. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IDEA was trading at 11.26. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IDEA was trading at 11.56. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IDEA was trading at 11.38. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IDEA was trading at 11.43. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IDEA was trading at 11.30. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IDEA was trading at 11.55. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IDEA was trading at 11.85. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IDEA was trading at 11.48. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IDEA was trading at 11.58. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IDEA was trading at 11.12. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IDEA was trading at 11.24. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IDEA was trading at 11.35. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IDEA was trading at 11.41. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IDEA was trading at 10.81. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IDEA was trading at 10.87. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IDEA was trading at 11.17. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IDEA was trading at 10.05. The strike last trading price was 4.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
