IDEA
Vodafone Idea Limited
Historical option data for IDEA
21 Nov 2024 04:13 PM IST
| IDEA 28NOV2024 13 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6.91 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 7.10 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 7.10 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 7.25 | 0.05 | 0.00 | - | 7 | 0 | 258 | |||
| 14 Nov | 7.34 | 0.05 | 0.00 | - | 1 | 0 | 257 | |||
| 13 Nov | 7.36 | 0.05 | 0.00 | - | 2 | 1 | 257 | |||
| 12 Nov | 7.67 | 0.05 | 0.00 | - | 1 | 0 | 255 | |||
| 11 Nov | 7.83 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 7.88 | 0.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 8.05 | 0.05 | 0.00 | - | 2 | 0 | 254 | |||
| 6 Nov | 8.17 | 0.05 | 0.00 | - | 8 | 7 | 254 | |||
| 5 Nov | 8.14 | 0.05 | 0.00 | - | 2 | 0 | 246 | |||
| 4 Nov | 7.88 | 0.05 | 0.00 | - | 17 | 14 | 246 | |||
| 1 Nov | 8.45 | 0.05 | 0.00 | - | 31 | 13 | 231 | |||
| 31 Oct | 8.12 | 0.05 | 0.00 | - | 22 | 19 | 217 | |||
| 30 Oct | 7.68 | 0.05 | 0.00 | - | 8 | 0 | 199 | |||
| 29 Oct | 7.96 | 0.05 | 0.00 | - | 32 | 5 | 199 | |||
| 28 Oct | 8.25 | 0.05 | 0.00 | - | 53 | 31 | 189 | |||
| 25 Oct | 7.66 | 0.05 | 0.00 | - | 72 | -7 | 158 | |||
| 24 Oct | 8.13 | 0.05 | -0.05 | - | 12 | -4 | 165 | |||
| 23 Oct | 8.25 | 0.1 | 0.05 | - | 4 | 0 | 169 | |||
| 22 Oct | 8.40 | 0.05 | -0.05 | - | 59 | 1 | 168 | |||
| 21 Oct | 8.50 | 0.1 | 0.00 | - | 75 | 59 | 164 | |||
| 18 Oct | 9.02 | 0.1 | 0.00 | - | 62 | 2 | 105 | |||
| 17 Oct | 9.05 | 0.1 | -0.05 | - | 37 | -1 | 103 | |||
| 16 Oct | 9.29 | 0.15 | 0.00 | - | 29 | 20 | 103 | |||
| 15 Oct | 9.12 | 0.15 | 0.00 | - | 74 | 35 | 82 | |||
| 14 Oct | 9.09 | 0.15 | -0.05 | - | 15 | 1 | 44 | |||
| 11 Oct | 9.18 | 0.2 | 0.00 | - | 7 | 2 | 42 | |||
| 10 Oct | 9.31 | 0.2 | 0.00 | - | 11 | -1 | 40 | |||
| 9 Oct | 9.19 | 0.2 | -0.05 | - | 23 | 8 | 40 | |||
| 8 Oct | 9.50 | 0.25 | 0.05 | - | 18 | 2 | 32 | |||
| 7 Oct | 9.16 | 0.2 | -0.10 | - | 15 | 0 | 30 | |||
| 4 Oct | 9.79 | 0.3 | 0.00 | - | 12 | 5 | 30 | |||
| 3 Oct | 9.87 | 0.3 | -0.05 | - | 35 | 11 | 24 | |||
| 1 Oct | 10.17 | 0.35 | -0.10 | - | 18 | 7 | 12 | |||
| 30 Sept | 10.36 | 0.45 | -0.10 | - | 5 | 4 | 4 | |||
|
|
||||||||||
| 27 Sept | 10.66 | 0.55 | - | 0 | 0 | 0 | ||||
For Vodafone Idea Limited - strike price 13 expiring on 28NOV2024
Delta for 13 CE is 0.00
Historical price for 13 CE is as follows
On 21 Nov IDEA was trading at 6.91. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IDEA was trading at 7.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IDEA was trading at 7.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IDEA was trading at 7.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 258
On 14 Nov IDEA was trading at 7.34. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 257
On 13 Nov IDEA was trading at 7.36. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 257
On 12 Nov IDEA was trading at 7.67. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 255
On 11 Nov IDEA was trading at 7.83. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IDEA was trading at 7.88. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov IDEA was trading at 8.05. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 254
On 6 Nov IDEA was trading at 8.17. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 254
On 5 Nov IDEA was trading at 8.14. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 246
On 4 Nov IDEA was trading at 7.88. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 246
On 1 Nov IDEA was trading at 8.45. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 231
On 31 Oct IDEA was trading at 8.12. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDEA was trading at 7.68. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDEA was trading at 7.96. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDEA was trading at 8.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDEA was trading at 7.66. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDEA was trading at 8.13. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IDEA was trading at 8.25. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IDEA was trading at 8.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDEA was trading at 8.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IDEA was trading at 9.02. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IDEA was trading at 9.05. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDEA was trading at 9.29. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDEA was trading at 9.12. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDEA was trading at 9.09. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDEA was trading at 9.18. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDEA was trading at 9.31. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDEA was trading at 9.19. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDEA was trading at 9.50. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDEA was trading at 9.16. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDEA was trading at 9.79. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDEA was trading at 9.87. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IDEA was trading at 10.17. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IDEA was trading at 10.36. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IDEA was trading at 10.66. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IDEA 28NOV2024 13 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6.91 | 5.9 | 0.00 | 0.00 | 0 | -2 | 0 |
| 20 Nov | 7.10 | 5.9 | 0.00 | - | 2 | -2 | 70 |
| 19 Nov | 7.10 | 5.9 | 0.10 | - | 2 | 0 | 70 |
| 18 Nov | 7.25 | 5.8 | 0.15 | - | 9 | -7 | 72 |
| 14 Nov | 7.34 | 5.65 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 7.36 | 5.65 | 0.55 | - | 1 | 0 | 80 |
| 12 Nov | 7.67 | 5.1 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Nov | 7.83 | 5.1 | 0.30 | 30.00 | 1 | 0 | 81 |
| 8 Nov | 7.88 | 4.8 | 0.00 | 0.00 | 0 | -1 | 0 |
| 7 Nov | 8.05 | 4.8 | 0.00 | - | 1 | 0 | 82 |
| 6 Nov | 8.17 | 4.8 | -0.25 | - | 1 | 0 | 83 |
| 5 Nov | 8.14 | 5.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 7.88 | 5.05 | 0.25 | - | 2 | 1 | 84 |
| 1 Nov | 8.45 | 4.8 | 0.00 | 0.00 | 0 | 13 | 0 |
| 31 Oct | 8.12 | 4.8 | -0.35 | - | 24 | 12 | 82 |
| 30 Oct | 7.68 | 5.15 | 0.25 | - | 9 | 7 | 68 |
| 29 Oct | 7.96 | 4.9 | 0.35 | - | 6 | 4 | 60 |
| 28 Oct | 8.25 | 4.55 | -0.65 | - | 11 | 14 | 55 |
| 25 Oct | 7.66 | 5.2 | 0.45 | - | 24 | 17 | 41 |
| 24 Oct | 8.13 | 4.75 | 0.35 | - | 8 | 7 | 23 |
| 23 Oct | 8.25 | 4.4 | 0.00 | - | 0 | 12 | 0 |
| 22 Oct | 8.40 | 4.4 | 0.60 | - | 13 | 11 | 15 |
| 21 Oct | 8.50 | 3.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 9.02 | 3.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 9.05 | 3.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 9.29 | 3.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 9.12 | 3.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 9.09 | 3.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 9.18 | 3.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 9.31 | 3.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 9.19 | 3.8 | 0.00 | - | 0 | 1 | 0 |
| 8 Oct | 9.50 | 3.8 | -0.10 | - | 1 | 0 | 3 |
| 7 Oct | 9.16 | 3.9 | 0.90 | - | 3 | 2 | 2 |
| 4 Oct | 9.79 | 3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 9.87 | 3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 10.17 | 3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 10.36 | 3 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 10.66 | 3 | - | 0 | 0 | 0 | |
For Vodafone Idea Limited - strike price 13 expiring on 28NOV2024
Delta for 13 PE is 0.00
Historical price for 13 PE is as follows
On 21 Nov IDEA was trading at 6.91. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Nov IDEA was trading at 7.10. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 70
On 19 Nov IDEA was trading at 7.10. The strike last trading price was 5.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70
On 18 Nov IDEA was trading at 7.25. The strike last trading price was 5.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 72
On 14 Nov IDEA was trading at 7.34. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov IDEA was trading at 7.36. The strike last trading price was 5.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 12 Nov IDEA was trading at 7.67. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov IDEA was trading at 7.83. The strike last trading price was 5.1, which was 0.30 higher than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 81
On 8 Nov IDEA was trading at 7.88. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov IDEA was trading at 8.05. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82
On 6 Nov IDEA was trading at 8.17. The strike last trading price was 4.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83
On 5 Nov IDEA was trading at 8.14. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IDEA was trading at 7.88. The strike last trading price was 5.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 84
On 1 Nov IDEA was trading at 8.45. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 31 Oct IDEA was trading at 8.12. The strike last trading price was 4.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDEA was trading at 7.68. The strike last trading price was 5.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDEA was trading at 7.96. The strike last trading price was 4.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDEA was trading at 8.25. The strike last trading price was 4.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDEA was trading at 7.66. The strike last trading price was 5.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDEA was trading at 8.13. The strike last trading price was 4.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IDEA was trading at 8.25. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IDEA was trading at 8.40. The strike last trading price was 4.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDEA was trading at 8.50. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IDEA was trading at 9.02. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IDEA was trading at 9.05. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDEA was trading at 9.29. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDEA was trading at 9.12. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDEA was trading at 9.09. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDEA was trading at 9.18. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDEA was trading at 9.31. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDEA was trading at 9.19. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDEA was trading at 9.50. The strike last trading price was 3.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDEA was trading at 9.16. The strike last trading price was 3.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDEA was trading at 9.79. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDEA was trading at 9.87. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IDEA was trading at 10.17. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IDEA was trading at 10.36. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IDEA was trading at 10.66. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
