IDEA
VODAFONE IDEA LIMITED
Historical option data for IDEA
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 17.09 | 4.55 | 0.00 | - | 0 | 4,40,000 | 0 | |||
| 4 Jul | 17.48 | 4.55 | - | 40,000 | 4,40,000 | 4,40,000 | ||||
| 3 Jul | 17.47 | 5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 17.02 | 5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 17.62 | 5 | - | 1,20,000 | 0 | 4,80,000 | ||||
| 28 Jun | 17.89 | 5 | - | 80,000 | 40,000 | 4,80,000 | ||||
| 27 Jun | 18.52 | 5.3 | - | 1,20,000 | 0 | 4,40,000 | ||||
|
|
||||||||||
| 26 Jun | 18.02 | 5.25 | - | 5,20,000 | 80,000 | 4,80,000 | ||||
| 25 Jun | 17.19 | 4.55 | - | 4,40,000 | 40,000 | 4,00,000 | ||||
| 24 Jun | 17.26 | 4.75 | - | 2,80,000 | 40,000 | 3,60,000 | ||||
| 21 Jun | 17.14 | 4.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 16.53 | 4.05 | - | 0 | 80,000 | 0 | ||||
| 19 Jun | 16.92 | 4.05 | - | 0 | 80,000 | 0 | ||||
| 18 Jun | 16.85 | 4.05 | - | 80,000 | 2,80,000 | 2,80,000 | ||||
| 14 Jun | 16.73 | 2.90 | - | 0 | 40,000 | 0 | ||||
| 13 Jun | 16.07 | 2.90 | - | 40,000 | 0 | 2,00,000 | ||||
| 12 Jun | 16.43 | 2.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 16.19 | 2.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 15.81 | 2.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 15.85 | 2.05 | - | 0 | 40,000 | 0 | ||||
| 6 Jun | 15.00 | 2.05 | - | 0 | 40,000 | 0 | ||||
| 5 Jun | 14.85 | 2.05 | - | 40,000 | 40,000 | 2,40,000 | ||||
| 4 Jun | 13.20 | 1.45 | - | 11,60,000 | 2,00,000 | 2,00,000 | ||||
| 3 Jun | 16.00 | 2.55 | - | 0 | 0 | 0 | ||||
| 31 May | 15.25 | 2.55 | - | 0 | 0 | 0 | ||||
For VODAFONE IDEA LIMITED - strike price 13 expiring on 25JUL2024
Delta for 13 CE is -
Historical price for 13 CE is as follows
On 5 Jul IDEA was trading at 17.09. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 440000 which increased total open position to 0
On 4 Jul IDEA was trading at 17.48. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 440000 which increased total open position to 440000
On 3 Jul IDEA was trading at 17.47. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IDEA was trading at 17.02. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IDEA was trading at 17.62. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 480000
On 28 Jun IDEA was trading at 17.89. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 480000
On 27 Jun IDEA was trading at 18.52. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 440000
On 26 Jun IDEA was trading at 18.02. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 480000
On 25 Jun IDEA was trading at 17.19. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 400000
On 24 Jun IDEA was trading at 17.26. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 360000
On 21 Jun IDEA was trading at 17.14. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IDEA was trading at 16.53. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 0
On 19 Jun IDEA was trading at 16.92. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 0
On 18 Jun IDEA was trading at 16.85. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 280000
On 14 Jun IDEA was trading at 16.73. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 0
On 13 Jun IDEA was trading at 16.07. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200000
On 12 Jun IDEA was trading at 16.43. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IDEA was trading at 16.19. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun IDEA was trading at 15.81. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun IDEA was trading at 15.85. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 0
On 6 Jun IDEA was trading at 15.00. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 0
On 5 Jun IDEA was trading at 14.85. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 240000
On 4 Jun IDEA was trading at 13.20. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 200000
On 3 Jun IDEA was trading at 16.00. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May IDEA was trading at 15.25. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 17.09 | 0.05 | 0.00 | - | 7,60,000 | -6,40,000 | 1,15,60,000 |
| 4 Jul | 17.48 | 0.05 | - | 16,80,000 | -9,60,000 | 1,22,00,000 | |
| 3 Jul | 17.47 | 0.05 | - | 34,00,000 | 2,40,000 | 1,31,60,000 | |
| 2 Jul | 17.02 | 0.05 | - | 3,60,000 | 1,20,000 | 1,30,00,000 | |
| 1 Jul | 17.62 | 0.1 | - | 11,60,000 | 1,20,000 | 1,28,80,000 | |
| 28 Jun | 17.89 | 0.1 | - | 56,40,000 | 28,40,000 | 1,27,60,000 | |
| 27 Jun | 18.52 | 0.1 | - | 11,20,000 | 7,20,000 | 99,20,000 | |
| 26 Jun | 18.02 | 0.1 | - | 66,40,000 | -7,20,000 | 99,20,000 | |
| 25 Jun | 17.19 | 0.15 | - | 13,20,000 | 9,60,000 | 1,06,40,000 | |
| 24 Jun | 17.26 | 0.15 | - | 16,00,000 | 6,40,000 | 96,80,000 | |
| 21 Jun | 17.14 | 0.10 | - | 16,40,000 | 7,20,000 | 83,20,000 | |
| 20 Jun | 16.53 | 0.15 | - | 10,80,000 | -1,20,000 | 78,00,000 | |
| 19 Jun | 16.92 | 0.10 | - | 30,80,000 | 4,80,000 | 79,20,000 | |
| 18 Jun | 16.85 | 0.15 | - | 2,80,000 | 80,000 | 74,40,000 | |
| 14 Jun | 16.73 | 0.15 | - | 4,40,000 | 40,000 | 73,60,000 | |
| 13 Jun | 16.07 | 0.20 | - | 20,00,000 | 12,00,000 | 73,20,000 | |
| 12 Jun | 16.43 | 0.20 | - | 80,000 | -40,000 | 61,20,000 | |
| 11 Jun | 16.19 | 0.20 | - | 6,00,000 | 40,000 | 62,40,000 | |
| 10 Jun | 15.81 | 0.25 | - | 5,60,000 | -40,000 | 61,60,000 | |
| 7 Jun | 15.85 | 0.25 | - | 11,20,000 | 11,60,000 | 62,00,000 | |
| 6 Jun | 15.00 | 0.35 | - | 70,80,000 | 14,80,000 | 50,40,000 | |
| 5 Jun | 14.85 | 0.35 | - | 17,20,000 | 40,000 | 35,60,000 | |
| 4 Jun | 13.20 | 1.05 | - | 47,20,000 | 30,40,000 | 35,20,000 | |
| 3 Jun | 16.00 | 0.25 | - | 4,40,000 | 1,60,000 | 4,80,000 | |
| 31 May | 15.25 | 0.45 | - | 4,00,000 | 2,80,000 | 2,80,000 | |
For VODAFONE IDEA LIMITED - strike price 13 expiring on 25JUL2024
Delta for 13 PE is -
Historical price for 13 PE is as follows
On 5 Jul IDEA was trading at 17.09. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -640000 which decreased total open position to 11560000
On 4 Jul IDEA was trading at 17.48. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -960000 which decreased total open position to 12200000
On 3 Jul IDEA was trading at 17.47. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 13160000
On 2 Jul IDEA was trading at 17.02. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 13000000
On 1 Jul IDEA was trading at 17.62. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 12880000
On 28 Jun IDEA was trading at 17.89. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2840000 which increased total open position to 12760000
On 27 Jun IDEA was trading at 18.52. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 720000 which increased total open position to 9920000
On 26 Jun IDEA was trading at 18.02. The strike last trading price was 0.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -720000 which decreased total open position to 9920000
On 25 Jun IDEA was trading at 17.19. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 960000 which increased total open position to 10640000
On 24 Jun IDEA was trading at 17.26. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 640000 which increased total open position to 9680000
On 21 Jun IDEA was trading at 17.14. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 720000 which increased total open position to 8320000
On 20 Jun IDEA was trading at 16.53. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -120000 which decreased total open position to 7800000
On 19 Jun IDEA was trading at 16.92. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 480000 which increased total open position to 7920000
On 18 Jun IDEA was trading at 16.85. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 7440000
On 14 Jun IDEA was trading at 16.73. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 7360000
On 13 Jun IDEA was trading at 16.07. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200000 which increased total open position to 7320000
On 12 Jun IDEA was trading at 16.43. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 6120000
On 11 Jun IDEA was trading at 16.19. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 6240000
On 10 Jun IDEA was trading at 15.81. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 6160000
On 7 Jun IDEA was trading at 15.85. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1160000 which increased total open position to 6200000
On 6 Jun IDEA was trading at 15.00. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1480000 which increased total open position to 5040000
On 5 Jun IDEA was trading at 14.85. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 3560000
On 4 Jun IDEA was trading at 13.20. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3040000 which increased total open position to 3520000
On 3 Jun IDEA was trading at 16.00. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 480000
On 31 May IDEA was trading at 15.25. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 280000