IDEA

Vodafone Idea Limited

10.74 +0.45 (4.37%)

L: 10.1 H: 10.81

Back to Option Chain

Historical option data for IDEA
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IDEA 30-DEC-2025 12 CE
Delta: 0.29 Vega: 0.01 Theta: -0.01 Gamma: 0.20
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	10.74	0.29 ₹ 20,727.75	0.09 6432.75	67.49	15,024 1,07,38,40,400	353 2,52,30,675	5,639 40,30,47,525
8 Dec	10.29	0.19 ₹ 13,580.25	-0.13 -9291.75	68.21	9,696 69,30,21,600	210 1,50,09,750	5,295 37,84,60,125
5 Dec	10.80	0.32 ₹ 22,872	0.04 2859.00	64.00	7,559 54,02,79,525	229 1,63,67,775	5,073 36,25,92,675
4 Dec	10.68	0.28 ₹ 20,013	0.03 2144.25	61.28	11,404 81,51,00,900	33 23,58,675	4,850 34,66,53,750
3 Dec	10.55	0.28 ₹ 20,013	0.12 8577.00	63.49	11,318 80,89,54,050	516 3,68,81,100	4,812 34,39,37,700
2 Dec	10.13	0.16 ₹ 11,436	0.05 3573.75	59.06	5,208 37,22,41,800	-102 -72,90,450	4,287 30,64,13,325
1 Dec	9.93	0.13 ₹ 9,291.75	0.02 1429.50	58.18	7,397 52,87,00,575	224 1,60,10,400	4,390 31,37,75,250
28 Nov	9.96	0.12 ₹ 8,577	-0.02 -1429.50	54.25	4,284 30,61,98,900	54 38,59,650	4,167 29,78,36,325
27 Nov	10.11	0.14 ₹ 10,006.5	0 0.00	53.26	9,233 65,99,28,675	532 3,80,24,700	4,113 29,39,76,675
26 Nov	10.08	0.16 ₹ 11,436	0.01 714.75	54.42	5,117 36,57,37,575	501 3,58,08,975	3,581 25,59,51,975
25 Nov	10.05	0.16 ₹ 11,436	0 0.00	53.80	2,643 18,89,08,425	193 1,37,94,675	3,077 21,99,28,575
24 Nov	9.98	0.17 ₹ 12,150.75	0 0.00	57.10	2,568 18,35,47,800	275 1,96,55,625	2,883 20,60,62,425
21 Nov	9.97	0.19 ₹ 13,580.25	-0.06 -4288.50	55.11	1,719 12,28,65,525	-9 -6,43,275	2,601 18,59,06,475
20 Nov	10.17	0.25 ₹ 17,868.75	-0.13 -9291.75	57.70	3,305 23,62,24,875	269 1,92,26,775	2,605 18,61,92,375
19 Nov	10.69	0.39 ₹ 27,875.25	-0.03 -2144.25	56.89	2,011 14,37,36,225	329 2,35,15,275	2,313 16,53,21,675
18 Nov	10.74	0.43 ₹ 30,734.25	-0.06 -4288.50	57.41	1,195 8,54,12,625	256 1,82,97,600	1,983 14,17,34,925
17 Nov	10.93	0.49 ₹ 35,022.75	-0.01 -714.75	56.38	1,602 11,45,02,950	254 1,81,54,650	1,733 12,38,66,175
14 Nov	10.94	0.52 ₹ 37,167	0.16 11436.00	55.83	1,820 13,00,84,500	302 2,15,85,450	1,485 10,61,40,375
13 Nov	10.47	0.38 ₹ 27,160.5	-0.02 -1429.50	56.48	1,778 12,70,82,550	277 1,97,98,575	1,181 8,44,11,975
12 Nov	10.37	0.39 ₹ 27,875.25	0 0.00	60.05	674 4,81,74,150	103 73,61,925	899 6,42,56,025

11 Nov	10.24	0.39 ₹ 27,875.25	0.17 12150.75	62.82	944 6,74,72,400	134 95,77,650	793 5,66,79,675
10 Nov	9.50	0.22 ₹ 15,724.5	-0.05 -3573.75	61.55	115 82,19,625	28 20,01,300	657 4,69,59,075
7 Nov	9.61	0.28 ₹ 20,013	0.08 5718.00	63.71	218 1,55,81,550	31 22,15,725	628 4,48,86,300
6 Nov	9.27	0.2 ₹ 14,295	-0.04 -2859.00	62.48	279 1,99,41,525	27 19,29,825	596 4,25,99,100
4 Nov	9.41	0.25 ₹ 17,868.75	-0.09 -6432.75	63.66	338 2,41,58,550	57 40,74,075	568 4,05,97,800
3 Nov	9.54	0.34 ₹ 24,301.5	0.14 10006.50	66.90	677 4,83,88,575	-22 -15,72,450	514 3,67,38,150
31 Oct	8.73	0.2 ₹ 14,295	0 0.00	-	31 22,15,725	7 5,00,325	535 3,82,39,125
30 Oct	8.73	0.2 ₹ 14,295	-0.15 -10721.25	67.79	457 3,26,64,075	55 39,31,125	528 3,77,38,800
29 Oct	9.36	0.35 ₹ 25,016.25	0 0.00	68.80	308 2,20,14,300	119 85,05,525	473 3,38,07,675
28 Oct	9.44	0.3 ₹ 21,442.5	-0.2 -14295.00	62.92	280 2,00,13,000	49 35,02,275	354 2,53,02,150
27 Oct	9.97	0.5 ₹ 35,737.5	-0.05 -3573.75	65.13	485 3,46,65,375	72 51,46,200	305 2,17,99,875
24 Oct	9.62	0.5 ₹ 35,737.5	0 0.00	71.73	132 94,34,700	16 11,43,600	232 1,65,82,200
23 Oct	9.52	0.5 ₹ 35,737.5	0.1 7147.50	74.12	236 1,68,68,100	61 43,59,975	216 1,54,38,600
21 Oct	9.00	0.4 ₹ 28,590	0 0.00	74.94	58 41,45,550	-12 -8,57,700	158 1,12,93,050
20 Oct	8.94	0.4 ₹ 28,590	0.05 3573.75	75.19	10 7,14,750	6 4,28,850	171 1,22,22,225
17 Oct	8.70	0.35 ₹ 25,016.25	0 0.00	75.23	38 27,16,050	25 17,86,875	165 1,17,93,375
16 Oct	8.85	0.35 ₹ 25,016.25	0 0.00	72.17	21 15,00,975	-6 -4,28,850	142 1,01,49,450
15 Oct	8.75	0.35 ₹ 25,016.25	0.05 3573.75	-	50 35,73,750	13 9,29,175	148 1,05,78,300
14 Oct	8.36	0.3 ₹ 21,442.5	-0.05 -3573.75	-	28 20,01,300	4 2,85,900	134 95,77,650
13 Oct	8.73	0.3 ₹ 21,442.5	-0.1 -7147.50	69.01	167 1,19,36,325	-3 -2,14,425	132 94,34,700
10 Oct	9.04	0.4 ₹ 28,590	-0.05 -3573.75	69.45	27 19,29,825	0 0	134 95,77,650
9 Oct	9.03	0.45 ₹ 32,163.75	0 0.00	71.93	23 16,43,925	5 3,57,375	134 95,77,650
8 Oct	9.04	0.45 ₹ 32,163.75	-0.05 -3573.75	71.64	43 30,73,425	1 71,475	129 92,20,275
7 Oct	9.18	0.5 ₹ 35,737.5	0.15 10721.25	70.84	155 1,10,78,625	72 51,46,200	127 90,77,325
6 Oct	8.47	0.3 ₹ 21,442.5	-0.1 -7147.50	70.36	38 27,16,050	17 12,15,075	54 38,59,650
3 Oct	8.82	0.4 ₹ 28,590	0.15 10721.25	69.67	70 50,03,250	34 24,30,150	35 25,01,625

For Vodafone Idea Limited - strike price 12 expiring on 30DEC2025

Delta for 12 CE is 0.29

Historical price for 12 CE is as follows

On 9 Dec IDEA was trading at 10.74. The strike last trading price was 0.29, which was 0.09 higher than the previous day. The implied volatity was 67.49, the open interest changed by 353 which increased total open position to 5639

On 8 Dec IDEA was trading at 10.29. The strike last trading price was 0.19, which was -0.13 lower than the previous day. The implied volatity was 68.21, the open interest changed by 210 which increased total open position to 5295

On 5 Dec IDEA was trading at 10.80. The strike last trading price was 0.32, which was 0.04 higher than the previous day. The implied volatity was 64.00, the open interest changed by 229 which increased total open position to 5073

On 4 Dec IDEA was trading at 10.68. The strike last trading price was 0.28, which was 0.03 higher than the previous day. The implied volatity was 61.28, the open interest changed by 33 which increased total open position to 4850

On 3 Dec IDEA was trading at 10.55. The strike last trading price was 0.28, which was 0.12 higher than the previous day. The implied volatity was 63.49, the open interest changed by 516 which increased total open position to 4812

On 2 Dec IDEA was trading at 10.13. The strike last trading price was 0.16, which was 0.05 higher than the previous day. The implied volatity was 59.06, the open interest changed by -102 which decreased total open position to 4287

On 1 Dec IDEA was trading at 9.93. The strike last trading price was 0.13, which was 0.02 higher than the previous day. The implied volatity was 58.18, the open interest changed by 224 which increased total open position to 4390

On 28 Nov IDEA was trading at 9.96. The strike last trading price was 0.12, which was -0.02 lower than the previous day. The implied volatity was 54.25, the open interest changed by 54 which increased total open position to 4167

On 27 Nov IDEA was trading at 10.11. The strike last trading price was 0.14, which was 0 lower than the previous day. The implied volatity was 53.26, the open interest changed by 532 which increased total open position to 4113

On 26 Nov IDEA was trading at 10.08. The strike last trading price was 0.16, which was 0.01 higher than the previous day. The implied volatity was 54.42, the open interest changed by 501 which increased total open position to 3581

On 25 Nov IDEA was trading at 10.05. The strike last trading price was 0.16, which was 0 lower than the previous day. The implied volatity was 53.80, the open interest changed by 193 which increased total open position to 3077

On 24 Nov IDEA was trading at 9.98. The strike last trading price was 0.17, which was 0 lower than the previous day. The implied volatity was 57.10, the open interest changed by 275 which increased total open position to 2883

On 21 Nov IDEA was trading at 9.97. The strike last trading price was 0.19, which was -0.06 lower than the previous day. The implied volatity was 55.11, the open interest changed by -9 which decreased total open position to 2601

On 20 Nov IDEA was trading at 10.17. The strike last trading price was 0.25, which was -0.13 lower than the previous day. The implied volatity was 57.70, the open interest changed by 269 which increased total open position to 2605

On 19 Nov IDEA was trading at 10.69. The strike last trading price was 0.39, which was -0.03 lower than the previous day. The implied volatity was 56.89, the open interest changed by 329 which increased total open position to 2313

On 18 Nov IDEA was trading at 10.74. The strike last trading price was 0.43, which was -0.06 lower than the previous day. The implied volatity was 57.41, the open interest changed by 256 which increased total open position to 1983

On 17 Nov IDEA was trading at 10.93. The strike last trading price was 0.49, which was -0.01 lower than the previous day. The implied volatity was 56.38, the open interest changed by 254 which increased total open position to 1733

On 14 Nov IDEA was trading at 10.94. The strike last trading price was 0.52, which was 0.16 higher than the previous day. The implied volatity was 55.83, the open interest changed by 302 which increased total open position to 1485

On 13 Nov IDEA was trading at 10.47. The strike last trading price was 0.38, which was -0.02 lower than the previous day. The implied volatity was 56.48, the open interest changed by 277 which increased total open position to 1181

On 12 Nov IDEA was trading at 10.37. The strike last trading price was 0.39, which was 0 lower than the previous day. The implied volatity was 60.05, the open interest changed by 103 which increased total open position to 899

On 11 Nov IDEA was trading at 10.24. The strike last trading price was 0.39, which was 0.17 higher than the previous day. The implied volatity was 62.82, the open interest changed by 134 which increased total open position to 793

On 10 Nov IDEA was trading at 9.50. The strike last trading price was 0.22, which was -0.05 lower than the previous day. The implied volatity was 61.55, the open interest changed by 28 which increased total open position to 657

On 7 Nov IDEA was trading at 9.61. The strike last trading price was 0.28, which was 0.08 higher than the previous day. The implied volatity was 63.71, the open interest changed by 31 which increased total open position to 628

On 6 Nov IDEA was trading at 9.27. The strike last trading price was 0.2, which was -0.04 lower than the previous day. The implied volatity was 62.48, the open interest changed by 27 which increased total open position to 596

On 4 Nov IDEA was trading at 9.41. The strike last trading price was 0.25, which was -0.09 lower than the previous day. The implied volatity was 63.66, the open interest changed by 57 which increased total open position to 568

On 3 Nov IDEA was trading at 9.54. The strike last trading price was 0.34, which was 0.14 higher than the previous day. The implied volatity was 66.90, the open interest changed by -22 which decreased total open position to 514

On 31 Oct IDEA was trading at 8.73. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 535

On 30 Oct IDEA was trading at 8.73. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 67.79, the open interest changed by 55 which increased total open position to 528

On 29 Oct IDEA was trading at 9.36. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 68.80, the open interest changed by 119 which increased total open position to 473

On 28 Oct IDEA was trading at 9.44. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 62.92, the open interest changed by 49 which increased total open position to 354

On 27 Oct IDEA was trading at 9.97. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 65.13, the open interest changed by 72 which increased total open position to 305

On 24 Oct IDEA was trading at 9.62. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 71.73, the open interest changed by 16 which increased total open position to 232

On 23 Oct IDEA was trading at 9.52. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 74.12, the open interest changed by 61 which increased total open position to 216

On 21 Oct IDEA was trading at 9.00. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 74.94, the open interest changed by -12 which decreased total open position to 158

On 20 Oct IDEA was trading at 8.94. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 75.19, the open interest changed by 6 which increased total open position to 171

On 17 Oct IDEA was trading at 8.70. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 75.23, the open interest changed by 25 which increased total open position to 165

On 16 Oct IDEA was trading at 8.85. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 72.17, the open interest changed by -6 which decreased total open position to 142

On 15 Oct IDEA was trading at 8.75. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 148

On 14 Oct IDEA was trading at 8.36. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 134

On 13 Oct IDEA was trading at 8.73. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 69.01, the open interest changed by -3 which decreased total open position to 132

On 10 Oct IDEA was trading at 9.04. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 69.45, the open interest changed by 0 which decreased total open position to 134

On 9 Oct IDEA was trading at 9.03. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 71.93, the open interest changed by 5 which increased total open position to 134

On 8 Oct IDEA was trading at 9.04. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 71.64, the open interest changed by 1 which increased total open position to 129

On 7 Oct IDEA was trading at 9.18. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was 70.84, the open interest changed by 72 which increased total open position to 127

On 6 Oct IDEA was trading at 8.47. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 70.36, the open interest changed by 17 which increased total open position to 54

On 3 Oct IDEA was trading at 8.82. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 69.67, the open interest changed by 34 which increased total open position to 35

IDEA 30DEC2025 12 PE
Delta: -0.72 Vega: 0.01 Theta: -0.01 Gamma: 0.20
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	10.74	1.44 ₹ 1,02,924	-0.34 -24301.50	65.07	178 1,27,22,550	11 7,86,225	758 5,41,78,050
8 Dec	10.29	1.78 ₹ 1,27,225.5	0.34 24301.50	58.52	336 2,40,15,600	62 44,31,450	748 5,34,63,300
5 Dec	10.80	1.45 ₹ 1,03,638.75	-0.09 -6432.75	63.17	324 2,31,57,900	-17 -12,15,075	685 4,89,60,375
4 Dec	10.68	1.54 ₹ 1,10,071.5	-0.08 -5718.00	64.90	490 3,50,22,750	98 70,04,550	707 5,05,32,825
3 Dec	10.55	1.62 ₹ 1,15,789.5	-0.3 -21442.50	63.33	129 92,20,275	9 6,43,275	609 4,35,28,275
2 Dec	10.13	1.92 ₹ 1,37,232	-0.14 -10006.50	61.85	95 67,90,125	56 40,02,600	600 4,28,85,000
1 Dec	9.93	2.05 ₹ 1,46,523.75	-0.01 -714.75	58.89	110 78,62,250	11 7,86,225	545 3,89,53,875
28 Nov	9.96	2.06 ₹ 1,47,238.5	0.11 7862.25	56.31	31 22,15,725	-1 -71,475	536 3,83,10,600
27 Nov	10.11	1.95 ₹ 1,39,376.25	-0.01 -714.75	55.54	41 29,30,475	4 2,85,900	536 3,83,10,600
26 Nov	10.08	1.96 ₹ 1,40,091	-0.04 -2859.00	58.08	44 31,44,900	23 16,43,925	531 3,79,53,225
25 Nov	10.05	2.01 ₹ 1,43,664.75	-0.06 -4288.50	62.12	58 41,45,550	22 15,72,450	507 3,62,37,825
24 Nov	9.98	2.07 ₹ 1,47,953.25	0.01 714.75	56.84	85 60,75,375	36 25,73,100	480 3,43,08,000
21 Nov	9.97	2.03 ₹ 1,45,094.25	0.06 4288.50	58.02	92 65,75,700	-6 -4,28,850	444 3,17,34,900
20 Nov	10.17	1.97 ₹ 1,40,805.75	0.43 30734.25	60.60	178 1,27,22,550	-2 -1,42,950	450 3,21,63,750
19 Nov	10.69	1.55 ₹ 1,10,786.25	0 0.00	54.86	108 77,19,300	35 25,01,625	451 3,22,35,225
18 Nov	10.74	1.54 ₹ 1,10,071.5	0.1 7147.50	57.20	75 53,60,625	43 30,73,425	415 2,96,62,125
17 Nov	10.93	1.44 ₹ 1,02,924	0.03 2144.25	57.83	75 53,60,625	43 30,73,425	372 2,65,88,700
14 Nov	10.94	1.41 ₹ 1,00,779.75	-0.33 -23586.75	55.17	126 90,05,850	42 30,01,950	329 2,35,15,275
13 Nov	10.47	1.75 ₹ 1,25,081.25	-0.13 -9291.75	57.50	64 45,74,400	18 12,86,550	285 2,03,70,375
12 Nov	10.37	1.89 ₹ 1,35,087.75	-0.13 -9291.75	59.80	102 72,90,450	82 58,60,950	257 1,83,69,075
11 Nov	10.24	2.05 ₹ 1,46,523.75	-0.53 -37881.75	63.59	99 70,76,025	62 44,31,450	174 1,24,36,650
10 Nov	9.50	2.61 ₹ 1,86,549.75	0.09 6432.75	69.53	12 8,57,700	9 6,43,275	112 80,05,200
7 Nov	9.61	2.52 ₹ 1,80,117	-0.25 -17868.75	65.75	47 33,59,325	16 11,43,600	103 73,61,925
6 Nov	9.27	2.77 ₹ 1,97,985.75	0.07 5003.25	62.08	6 4,28,850	0 0	81 57,89,475
4 Nov	9.41	2.7 ₹ 1,92,982.5	0.05 3573.75	64.85	43 30,73,425	28 20,01,300	80 57,18,000
3 Nov	9.54	2.65 ₹ 1,89,408.75	-0.55 -39311.25	72.98	16 11,43,600	10 7,14,750	50 35,73,750
31 Oct	8.73	3.2 ₹ 2,28,720	-0.05 -3573.75	-	16 11,43,600	0 0	40 28,59,000
30 Oct	8.73	3.25 ₹ 2,32,293.75	0.5 35737.50	67.67	25 17,86,875	0 0	39 27,87,525
29 Oct	9.36	2.75 ₹ 1,96,556.25	0.25 17868.75	67.34	7 5,00,325	1 71,475	39 27,87,525
28 Oct	9.44	2.5 ₹ 1,78,687.5	0.15 10721.25	48.69	7 5,00,325	0 0	31 22,15,725
27 Oct	9.97	2.35 ₹ 1,67,966.25	-0.4 -28590.00	68.10	29 20,72,775	27 19,29,825	31 22,15,725
24 Oct	9.62	2.75 ₹ 1,96,556.25	-1.2 -85770.00	78.39	4 2,85,900	3 2,14,425	3 2,14,425
23 Oct	9.52	3.95 ₹ 2,82,326.25	0 0.00	-	0 0	0 0	0 0
21 Oct	9.00	3.95 ₹ 2,82,326.25	0 0.00	-	0 0	0 0	0 0
20 Oct	8.94	3.95 ₹ 2,82,326.25	0 0.00	-	0 0	0 0	0 0
17 Oct	8.70	3.95 ₹ 2,82,326.25	0 0.00	-	0 0	0 0	0 0
16 Oct	8.85	3.95 ₹ 2,82,326.25	0 0.00	-	0 0	0 0	0 0
15 Oct	8.75	3.95 ₹ 2,82,326.25	0 0.00	-	0 0	0 0	0 0
14 Oct	8.36	3.95 ₹ 2,82,326.25	0 0.00	-	0 0	0 0	0 0
13 Oct	8.73	3.95 ₹ 2,82,326.25	0 0.00	-	0 0	0 0	0 0
10 Oct	9.04	3.95 ₹ 2,82,326.25	0 0.00	-	0 0	0 0	0 0
9 Oct	9.03	3.95 ₹ 2,82,326.25	0 0.00	-	0 0	0 0	0 0
8 Oct	9.04	3.95 ₹ 2,82,326.25	0 0.00	-	0 0	0 0	0 0
7 Oct	9.18	3.95 ₹ 2,82,326.25	0 0.00	-	0 0	0 0	0 0
6 Oct	8.47	3.95 ₹ 2,82,326.25	0 0.00	-	0 0	0 0	0 0
3 Oct	8.82	3.95 ₹ 2,82,326.25	0 0.00	-	0 0	0 0	0 0

For Vodafone Idea Limited - strike price 12 expiring on 30DEC2025

Delta for 12 PE is -0.72

Historical price for 12 PE is as follows

On 9 Dec IDEA was trading at 10.74. The strike last trading price was 1.44, which was -0.34 lower than the previous day. The implied volatity was 65.07, the open interest changed by 11 which increased total open position to 758

On 8 Dec IDEA was trading at 10.29. The strike last trading price was 1.78, which was 0.34 higher than the previous day. The implied volatity was 58.52, the open interest changed by 62 which increased total open position to 748

On 5 Dec IDEA was trading at 10.80. The strike last trading price was 1.45, which was -0.09 lower than the previous day. The implied volatity was 63.17, the open interest changed by -17 which decreased total open position to 685

On 4 Dec IDEA was trading at 10.68. The strike last trading price was 1.54, which was -0.08 lower than the previous day. The implied volatity was 64.90, the open interest changed by 98 which increased total open position to 707

On 3 Dec IDEA was trading at 10.55. The strike last trading price was 1.62, which was -0.3 lower than the previous day. The implied volatity was 63.33, the open interest changed by 9 which increased total open position to 609

On 2 Dec IDEA was trading at 10.13. The strike last trading price was 1.92, which was -0.14 lower than the previous day. The implied volatity was 61.85, the open interest changed by 56 which increased total open position to 600

On 1 Dec IDEA was trading at 9.93. The strike last trading price was 2.05, which was -0.01 lower than the previous day. The implied volatity was 58.89, the open interest changed by 11 which increased total open position to 545

On 28 Nov IDEA was trading at 9.96. The strike last trading price was 2.06, which was 0.11 higher than the previous day. The implied volatity was 56.31, the open interest changed by -1 which decreased total open position to 536

On 27 Nov IDEA was trading at 10.11. The strike last trading price was 1.95, which was -0.01 lower than the previous day. The implied volatity was 55.54, the open interest changed by 4 which increased total open position to 536

On 26 Nov IDEA was trading at 10.08. The strike last trading price was 1.96, which was -0.04 lower than the previous day. The implied volatity was 58.08, the open interest changed by 23 which increased total open position to 531

On 25 Nov IDEA was trading at 10.05. The strike last trading price was 2.01, which was -0.06 lower than the previous day. The implied volatity was 62.12, the open interest changed by 22 which increased total open position to 507

On 24 Nov IDEA was trading at 9.98. The strike last trading price was 2.07, which was 0.01 higher than the previous day. The implied volatity was 56.84, the open interest changed by 36 which increased total open position to 480

On 21 Nov IDEA was trading at 9.97. The strike last trading price was 2.03, which was 0.06 higher than the previous day. The implied volatity was 58.02, the open interest changed by -6 which decreased total open position to 444

On 20 Nov IDEA was trading at 10.17. The strike last trading price was 1.97, which was 0.43 higher than the previous day. The implied volatity was 60.60, the open interest changed by -2 which decreased total open position to 450

On 19 Nov IDEA was trading at 10.69. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 54.86, the open interest changed by 35 which increased total open position to 451

On 18 Nov IDEA was trading at 10.74. The strike last trading price was 1.54, which was 0.1 higher than the previous day. The implied volatity was 57.20, the open interest changed by 43 which increased total open position to 415

On 17 Nov IDEA was trading at 10.93. The strike last trading price was 1.44, which was 0.03 higher than the previous day. The implied volatity was 57.83, the open interest changed by 43 which increased total open position to 372

On 14 Nov IDEA was trading at 10.94. The strike last trading price was 1.41, which was -0.33 lower than the previous day. The implied volatity was 55.17, the open interest changed by 42 which increased total open position to 329

On 13 Nov IDEA was trading at 10.47. The strike last trading price was 1.75, which was -0.13 lower than the previous day. The implied volatity was 57.50, the open interest changed by 18 which increased total open position to 285

On 12 Nov IDEA was trading at 10.37. The strike last trading price was 1.89, which was -0.13 lower than the previous day. The implied volatity was 59.80, the open interest changed by 82 which increased total open position to 257

On 11 Nov IDEA was trading at 10.24. The strike last trading price was 2.05, which was -0.53 lower than the previous day. The implied volatity was 63.59, the open interest changed by 62 which increased total open position to 174

On 10 Nov IDEA was trading at 9.50. The strike last trading price was 2.61, which was 0.09 higher than the previous day. The implied volatity was 69.53, the open interest changed by 9 which increased total open position to 112

On 7 Nov IDEA was trading at 9.61. The strike last trading price was 2.52, which was -0.25 lower than the previous day. The implied volatity was 65.75, the open interest changed by 16 which increased total open position to 103

On 6 Nov IDEA was trading at 9.27. The strike last trading price was 2.77, which was 0.07 higher than the previous day. The implied volatity was 62.08, the open interest changed by 0 which decreased total open position to 81

On 4 Nov IDEA was trading at 9.41. The strike last trading price was 2.7, which was 0.05 higher than the previous day. The implied volatity was 64.85, the open interest changed by 28 which increased total open position to 80

On 3 Nov IDEA was trading at 9.54. The strike last trading price was 2.65, which was -0.55 lower than the previous day. The implied volatity was 72.98, the open interest changed by 10 which increased total open position to 50

On 31 Oct IDEA was trading at 8.73. The strike last trading price was 3.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40

On 30 Oct IDEA was trading at 8.73. The strike last trading price was 3.25, which was 0.5 higher than the previous day. The implied volatity was 67.67, the open interest changed by 0 which decreased total open position to 39

On 29 Oct IDEA was trading at 9.36. The strike last trading price was 2.75, which was 0.25 higher than the previous day. The implied volatity was 67.34, the open interest changed by 1 which increased total open position to 39

On 28 Oct IDEA was trading at 9.44. The strike last trading price was 2.5, which was 0.15 higher than the previous day. The implied volatity was 48.69, the open interest changed by 0 which decreased total open position to 31

On 27 Oct IDEA was trading at 9.97. The strike last trading price was 2.35, which was -0.4 lower than the previous day. The implied volatity was 68.10, the open interest changed by 27 which increased total open position to 31

On 24 Oct IDEA was trading at 9.62. The strike last trading price was 2.75, which was -1.2 lower than the previous day. The implied volatity was 78.39, the open interest changed by 3 which increased total open position to 3

On 23 Oct IDEA was trading at 9.52. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IDEA was trading at 9.00. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IDEA was trading at 8.94. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IDEA was trading at 8.70. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IDEA was trading at 8.85. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IDEA was trading at 8.75. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IDEA was trading at 8.36. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IDEA was trading at 8.73. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IDEA was trading at 9.04. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IDEA was trading at 9.03. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IDEA was trading at 9.04. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IDEA was trading at 9.18. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IDEA was trading at 8.47. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IDEA was trading at 8.82. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IDEA

IDEA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD