ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
16 Sep 2024 04:10 PM IST
| ICICIPRULI 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 749.90 | 0.35 | 0.00 | 1,500 | 0 | 1,93,500 | ||||
| 13 Sept | 755.25 | 0.35 | -0.20 | 9,000 | 1,500 | 1,93,500 | ||||
| 12 Sept | 755.65 | 0.55 | -0.10 | 25,500 | 6,000 | 1,92,000 | ||||
| 11 Sept | 750.90 | 0.65 | -0.05 | 49,500 | 21,000 | 1,86,000 | ||||
| 10 Sept | 746.00 | 0.7 | -1.05 | 85,500 | -3,000 | 1,63,500 | ||||
| 9 Sept | 758.15 | 1.75 | 0.50 | 1,56,000 | 16,500 | 1,65,000 | ||||
| 6 Sept | 750.65 | 1.25 | -0.25 | 78,000 | -6,000 | 1,48,500 | ||||
|
|
||||||||||
| 5 Sept | 758.05 | 1.5 | -0.40 | 1,20,000 | 18,000 | 1,50,000 | ||||
| 4 Sept | 769.35 | 1.9 | -0.10 | 1,11,000 | 19,500 | 1,33,500 | ||||
| 3 Sept | 763.70 | 2 | 0.10 | 52,500 | 10,500 | 1,14,000 | ||||
| 2 Sept | 753.45 | 1.9 | 1,51,500 | 1,03,500 | 1,03,500 | |||||
For Icici Pru Life Ins Co Ltd - strike price 860 expiring on 26SEP2024
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 193500
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 193500
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 192000
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 186000
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 0.7, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 163500
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 1.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 165000
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 148500
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 150000
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 133500
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 114000
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 103500
| ICICIPRULI 860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 749.90 | 158.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 755.25 | 158.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 755.65 | 158.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 750.90 | 158.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 746.00 | 158.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 758.15 | 158.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 750.65 | 158.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 758.05 | 158.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 769.35 | 158.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 763.70 | 158.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 753.45 | 158.2 | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 860 expiring on 26SEP2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 158.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 158.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 158.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 158.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 158.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 158.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 158.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 158.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 158.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 158.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 158.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0