ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
16 Sep 2024 04:10 PM IST
| ICICIPRULI 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 749.90 | 0.65 | 0.00 | 87,000 | -40,500 | 3,93,000 | ||||
| 13 Sept | 755.25 | 0.65 | 0.00 | 1,00,500 | -52,500 | 4,35,000 | ||||
|
|
||||||||||
| 12 Sept | 755.65 | 0.65 | -0.25 | 1,50,000 | -31,500 | 5,07,000 | ||||
| 11 Sept | 750.90 | 0.9 | -0.25 | 4,32,000 | -1,60,500 | 5,40,000 | ||||
| 10 Sept | 746.00 | 1.15 | -1.55 | 5,46,000 | 54,000 | 7,00,500 | ||||
| 9 Sept | 758.15 | 2.7 | 0.55 | 3,40,500 | 24,000 | 6,48,000 | ||||
| 6 Sept | 750.65 | 2.15 | -0.45 | 2,41,500 | -9,000 | 6,22,500 | ||||
| 5 Sept | 758.05 | 2.6 | -1.05 | 2,71,500 | -27,000 | 6,28,500 | ||||
| 4 Sept | 769.35 | 3.65 | 0.25 | 3,78,000 | 13,500 | 6,51,000 | ||||
| 3 Sept | 763.70 | 3.4 | 0.00 | 3,73,500 | 9,000 | 6,39,000 | ||||
| 2 Sept | 753.45 | 3.4 | -0.50 | 5,31,000 | -37,500 | 6,22,500 | ||||
| 30 Aug | 753.15 | 3.9 | 0.50 | 10,77,000 | 4,62,000 | 6,54,000 | ||||
| 29 Aug | 742.30 | 3.4 | 0.05 | 1,86,000 | 37,500 | 1,63,500 | ||||
| 28 Aug | 744.60 | 3.35 | -0.10 | 1,75,500 | 28,500 | 1,27,500 | ||||
| 27 Aug | 744.15 | 3.45 | 1.45 | 1,20,000 | 18,000 | 97,500 | ||||
| 26 Aug | 723.25 | 2 | -2.00 | 3,000 | 0 | 81,000 | ||||
| 23 Aug | 731.95 | 4 | 0.75 | 3,000 | 1,500 | 79,500 | ||||
| 22 Aug | 733.00 | 3.25 | -2.10 | 13,500 | 3,000 | 76,500 | ||||
| 21 Aug | 741.45 | 5.35 | 0.35 | 24,000 | 1,500 | 69,000 | ||||
| 20 Aug | 742.50 | 5 | 67,500 | 52,500 | 52,500 | |||||
For Icici Pru Life Ins Co Ltd - strike price 840 expiring on 26SEP2024
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 393000
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -52500 which decreased total open position to 435000
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 507000
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -160500 which decreased total open position to 540000
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 1.15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 700500
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 2.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 648000
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 2.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 622500
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 2.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 628500
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 3.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 651000
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 639000
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 3.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 622500
On 30 Aug ICICIPRULI was trading at 753.15. The strike last trading price was 3.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 462000 which increased total open position to 654000
On 29 Aug ICICIPRULI was trading at 742.30. The strike last trading price was 3.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 163500
On 28 Aug ICICIPRULI was trading at 744.60. The strike last trading price was 3.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 127500
On 27 Aug ICICIPRULI was trading at 744.15. The strike last trading price was 3.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 97500
On 26 Aug ICICIPRULI was trading at 723.25. The strike last trading price was 2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 23 Aug ICICIPRULI was trading at 731.95. The strike last trading price was 4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 79500
On 22 Aug ICICIPRULI was trading at 733.00. The strike last trading price was 3.25, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 76500
On 21 Aug ICICIPRULI was trading at 741.45. The strike last trading price was 5.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 69000
On 20 Aug ICICIPRULI was trading at 742.50. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 52500
| ICICIPRULI 840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 749.90 | 76.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 755.25 | 76.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 755.65 | 76.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 750.90 | 76.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 746.00 | 76.55 | 0.00 | 0 | 3,000 | 0 |
| 9 Sept | 758.15 | 76.55 | -149.95 | 3,000 | 1,500 | 1,500 |
| 6 Sept | 750.65 | 226.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 758.05 | 226.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 769.35 | 226.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 763.70 | 226.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 753.45 | 226.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 753.15 | 226.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 742.30 | 226.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 744.60 | 226.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 744.15 | 226.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 723.25 | 226.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 731.95 | 226.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 733.00 | 226.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 741.45 | 226.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 742.50 | 226.5 | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 840 expiring on 26SEP2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 76.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 76.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 76.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 76.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 76.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 76.55, which was -149.95 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIPRULI was trading at 753.15. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIPRULI was trading at 742.30. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIPRULI was trading at 744.60. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIPRULI was trading at 744.15. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIPRULI was trading at 723.25. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIPRULI was trading at 731.95. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIPRULI was trading at 733.00. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIPRULI was trading at 741.45. The strike last trading price was 226.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIPRULI was trading at 742.50. The strike last trading price was 226.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0