ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
21 Nov 2024 04:10 PM IST
| ICICIPRULI 28NOV2024 830 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 678.55 | 0.1 | -0.20 | - | 10 | -1.5 | 41 | |||
| 20 Nov | 685.20 | 0.3 | 0.00 | - | 39.5 | -1.5 | 43 | |||
| 19 Nov | 685.20 | 0.3 | 0.05 | - | 39.5 | -1 | 43 | |||
| 18 Nov | 693.20 | 0.25 | -0.15 | 48.05 | 42 | 3 | 44 | |||
| 14 Nov | 693.90 | 0.4 | 0.00 | 0.00 | 0 | -1.5 | 0 | |||
| 13 Nov | 688.00 | 0.4 | -0.35 | 42.80 | 1.5 | 0 | 42.5 | |||
| 12 Nov | 702.10 | 0.75 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 11 Nov | 704.30 | 0.75 | 0.40 | 39.70 | 2 | -0.5 | 44 | |||
| 8 Nov | 710.35 | 0.35 | -0.20 | 30.27 | 0.5 | 0 | 45 | |||
| 7 Nov | 713.85 | 0.55 | -0.15 | 31.42 | 0.5 | 0 | 45 | |||
| 6 Nov | 716.25 | 0.7 | -0.60 | 30.42 | 37.5 | 1 | 45 | |||
| 5 Nov | 732.15 | 1.3 | -0.15 | 31.13 | 103.5 | 0.5 | 46.5 | |||
| 4 Nov | 735.80 | 1.45 | -0.50 | 28.56 | 38 | 11 | 47 | |||
| 1 Nov | 744.95 | 1.95 | -0.05 | 26.34 | 6 | 5 | 36 | |||
| 31 Oct | 741.00 | 2 | -3.85 | - | 1 | 0 | 31 | |||
| 30 Oct | 747.55 | 5.85 | 0.00 | - | 1 | 0 | 31 | |||
| 29 Oct | 768.40 | 5.85 | 2.05 | - | 5 | 2 | 31 | |||
| 28 Oct | 749.55 | 3.8 | 0.60 | - | 7 | 1 | 29 | |||
| 25 Oct | 742.85 | 3.2 | -4.80 | - | 4 | -2 | 28 | |||
| 24 Oct | 768.00 | 8 | -20.00 | - | 33 | 29 | 29 | |||
| 18 Oct | 745.35 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 780.15 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 789.50 | 28 | - | 0 | 0 | 0 | ||||
For Icici Pru Life Ins Co Ltd - strike price 830 expiring on 28NOV2024
Delta for 830 CE is -
Historical price for 830 CE is as follows
On 21 Nov ICICIPRULI was trading at 678.55. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 82
On 20 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 86
On 19 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 86
On 18 Nov ICICIPRULI was trading at 693.20. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 48.05, the open interest changed by 6 which increased total open position to 88
On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 42.80, the open interest changed by 0 which decreased total open position to 85
On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 11 Nov ICICIPRULI was trading at 704.30. The strike last trading price was 0.75, which was 0.40 higher than the previous day. The implied volatity was 39.70, the open interest changed by -1 which decreased total open position to 88
On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 30.27, the open interest changed by 0 which decreased total open position to 90
On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 31.42, the open interest changed by 0 which decreased total open position to 90
On 6 Nov ICICIPRULI was trading at 716.25. The strike last trading price was 0.7, which was -0.60 lower than the previous day. The implied volatity was 30.42, the open interest changed by 2 which increased total open position to 90
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 31.13, the open interest changed by 1 which increased total open position to 93
On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 1.45, which was -0.50 lower than the previous day. The implied volatity was 28.56, the open interest changed by 22 which increased total open position to 94
On 1 Nov ICICIPRULI was trading at 744.95. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was 26.34, the open interest changed by 10 which increased total open position to 72
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 2, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIPRULI was trading at 768.40. The strike last trading price was 5.85, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 3.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 3.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIPRULI was trading at 768.00. The strike last trading price was 8, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIPRULI was trading at 745.35. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIPRULI was trading at 780.15. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIPRULI was trading at 789.50. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIPRULI 28NOV2024 830 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 678.55 | 65.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 685.20 | 65.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 685.20 | 65.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 693.20 | 65.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 693.90 | 65.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 688.00 | 65.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 702.10 | 65.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 704.30 | 65.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 710.35 | 65.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 713.85 | 65.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 716.25 | 65.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 732.15 | 65.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 735.80 | 65.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 744.95 | 65.4 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 741.00 | 65.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 747.55 | 65.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 768.40 | 65.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 749.55 | 65.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 742.85 | 65.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 768.00 | 65.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 745.35 | 65.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 780.15 | 65.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 789.50 | 65.4 | - | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 830 expiring on 28NOV2024
Delta for 830 PE is 0.00
Historical price for 830 PE is as follows
On 21 Nov ICICIPRULI was trading at 678.55. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIPRULI was trading at 693.20. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIPRULI was trading at 704.30. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIPRULI was trading at 716.25. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ICICIPRULI was trading at 744.95. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIPRULI was trading at 768.40. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIPRULI was trading at 768.00. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIPRULI was trading at 745.35. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIPRULI was trading at 780.15. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIPRULI was trading at 789.50. The strike last trading price was 65.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
