ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
16 Sep 2024 04:10 PM IST
| ICICIPRULI 830 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 749.90 | 0.6 | -0.10 | 6,000 | -3,000 | 45,000 | ||||
| 13 Sept | 755.25 | 0.7 | -0.20 | 13,500 | 0 | 48,000 | ||||
| 12 Sept | 755.65 | 0.9 | -0.30 | 18,000 | 0 | 48,000 | ||||
| 11 Sept | 750.90 | 1.2 | -0.30 | 43,500 | -6,000 | 48,000 | ||||
| 10 Sept | 746.00 | 1.5 | -1.95 | 76,500 | -4,500 | 54,000 | ||||
| 9 Sept | 758.15 | 3.45 | 0.10 | 1,92,000 | 48,000 | 57,000 | ||||
| 6 Sept | 750.65 | 3.35 | -4.45 | 15,000 | 7,500 | 7,500 | ||||
| 5 Sept | 758.05 | 7.8 | 7.80 | 0 | 0 | 0 | ||||
| 4 Sept | 769.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 763.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 753.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 753.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 742.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 744.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 744.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 723.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 731.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 733.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 741.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 742.50 | 0 | 0 | 0 | 0 | |||||
For Icici Pru Life Ins Co Ltd - strike price 830 expiring on 26SEP2024
Delta for 830 CE is -
Historical price for 830 CE is as follows
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 45000
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 48000
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 1.5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 54000
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 3.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 57000
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 3.35, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 7.8, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIPRULI was trading at 753.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIPRULI was trading at 742.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIPRULI was trading at 744.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIPRULI was trading at 744.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIPRULI was trading at 723.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIPRULI was trading at 731.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIPRULI was trading at 733.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIPRULI was trading at 741.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIPRULI was trading at 742.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 830 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 749.90 | 84.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 755.25 | 84.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 755.65 | 84.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 750.90 | 84.25 | 0.00 | 0 | -1,500 | 0 |
| 10 Sept | 746.00 | 84.25 | 8.05 | 1,500 | 0 | 3,000 |
| 9 Sept | 758.15 | 76.2 | -1.35 | 1,500 | 0 | 1,500 |
| 6 Sept | 750.65 | 77.55 | -48.20 | 1,500 | 0 | 0 |
| 5 Sept | 758.05 | 125.75 | 125.75 | 0 | 0 | 0 |
| 4 Sept | 769.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 763.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 753.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 753.15 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 742.30 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 744.60 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 744.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 723.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 731.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 733.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 741.45 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 742.50 | 0 | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 830 expiring on 26SEP2024
Delta for 830 PE is -
Historical price for 830 PE is as follows
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 84.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 84.25, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 76.2, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 77.55, which was -48.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 125.75, which was 125.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIPRULI was trading at 753.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIPRULI was trading at 742.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIPRULI was trading at 744.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIPRULI was trading at 744.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIPRULI was trading at 723.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIPRULI was trading at 731.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIPRULI was trading at 733.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIPRULI was trading at 741.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIPRULI was trading at 742.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0