ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
21 Nov 2024 04:10 PM IST
| ICICIPRULI 28NOV2024 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 678.55 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 685.20 | 0.25 | 0.00 | 50.18 | 2.5 | 0 | 12 | |||
| 19 Nov | 685.20 | 0.25 | 0.05 | 50.18 | 2.5 | 0 | 12 | |||
| 18 Nov | 693.20 | 0.2 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 14 Nov | 693.90 | 0.2 | -0.10 | 36.57 | 2 | -1 | 13 | |||
| 13 Nov | 688.00 | 0.3 | 0.05 | 38.79 | 8.5 | -2 | 14 | |||
| 12 Nov | 702.10 | 0.25 | -0.35 | 32.62 | 2 | 0.5 | 18 | |||
| 11 Nov | 704.30 | 0.6 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 8 Nov | 710.35 | 0.6 | 0.05 | 31.48 | 6.5 | 2.5 | 19.5 | |||
| 7 Nov | 713.85 | 0.55 | -0.35 | 29.27 | 2.5 | 0 | 17 | |||
| 6 Nov | 716.25 | 0.9 | -0.95 | 29.57 | 29 | 9 | 17 | |||
| 5 Nov | 732.15 | 1.85 | -0.10 | 31.12 | 35 | 5.5 | 10 | |||
| 4 Nov | 735.80 | 1.95 | -25.15 | 28.07 | 6.5 | 4.5 | 4.5 | |||
| 1 Nov | 744.95 | 27.1 | 0.00 | 9.23 | 0 | 0 | 0 | |||
| 31 Oct | 741.00 | 27.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 747.55 | 27.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 768.40 | 27.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 749.55 | 27.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 742.85 | 27.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 768.00 | 27.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 745.35 | 27.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 780.15 | 27.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 789.50 | 27.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 782.20 | 27.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 773.65 | 27.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 775.70 | 27.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 791.05 | 27.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 768.00 | 27.1 | 27.10 | - | 0 | 0 | 0 | |||
| 19 Sept | 755.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 750.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 750.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 749.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 755.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 755.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Sept | 750.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 746.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 758.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 750.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 758.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 769.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 763.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 753.45 | 0 | - | 0 | 0 | 0 | ||||
For Icici Pru Life Ins Co Ltd - strike price 820 expiring on 28NOV2024
Delta for 820 CE is 0.00
Historical price for 820 CE is as follows
On 21 Nov ICICIPRULI was trading at 678.55. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 50.18, the open interest changed by 0 which decreased total open position to 24
On 19 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 50.18, the open interest changed by 0 which decreased total open position to 24
On 18 Nov ICICIPRULI was trading at 693.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 36.57, the open interest changed by -2 which decreased total open position to 26
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 38.79, the open interest changed by -4 which decreased total open position to 28
On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was 32.62, the open interest changed by 1 which increased total open position to 36
On 11 Nov ICICIPRULI was trading at 704.30. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 31.48, the open interest changed by 5 which increased total open position to 39
On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 29.27, the open interest changed by 0 which decreased total open position to 34
On 6 Nov ICICIPRULI was trading at 716.25. The strike last trading price was 0.9, which was -0.95 lower than the previous day. The implied volatity was 29.57, the open interest changed by 18 which increased total open position to 34
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 1.85, which was -0.10 lower than the previous day. The implied volatity was 31.12, the open interest changed by 11 which increased total open position to 20
On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 1.95, which was -25.15 lower than the previous day. The implied volatity was 28.07, the open interest changed by 9 which increased total open position to 9
On 1 Nov ICICIPRULI was trading at 744.95. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was 9.23, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIPRULI was trading at 768.40. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIPRULI was trading at 768.00. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIPRULI was trading at 745.35. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIPRULI was trading at 780.15. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIPRULI was trading at 789.50. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIPRULI was trading at 782.20. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIPRULI was trading at 773.65. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIPRULI was trading at 775.70. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIPRULI was trading at 791.05. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIPRULI was trading at 768.00. The strike last trading price was 27.1, which was 27.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIPRULI was trading at 755.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ICICIPRULI was trading at 750.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIPRULI 28NOV2024 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 678.55 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 685.20 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 685.20 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 693.20 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 693.90 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 688.00 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 702.10 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 704.30 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 710.35 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 713.85 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 716.25 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 732.15 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 735.80 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 744.95 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 741.00 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 747.55 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 768.40 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 749.55 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 742.85 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 768.00 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 745.35 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 780.15 | 90.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 789.50 | 90.05 | 90.05 | - | 0 | 0 | 0 |
| 26 Sept | 782.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 773.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 775.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 791.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 768.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 755.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 750.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 750.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 749.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 755.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 755.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 750.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 746.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 758.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 750.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 758.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 769.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 763.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 753.45 | 0 | - | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 820 expiring on 28NOV2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 21 Nov ICICIPRULI was trading at 678.55. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIPRULI was trading at 693.20. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIPRULI was trading at 704.30. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIPRULI was trading at 716.25. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ICICIPRULI was trading at 744.95. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIPRULI was trading at 768.40. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIPRULI was trading at 768.00. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIPRULI was trading at 745.35. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIPRULI was trading at 780.15. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIPRULI was trading at 789.50. The strike last trading price was 90.05, which was 90.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIPRULI was trading at 782.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIPRULI was trading at 773.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIPRULI was trading at 775.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIPRULI was trading at 791.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIPRULI was trading at 768.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIPRULI was trading at 755.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ICICIPRULI was trading at 750.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
