ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
16 Sep 2024 04:10 PM IST
| ICICIPRULI 810 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 749.90 | 1.15 | -0.55 | 1,33,500 | 7,500 | 87,000 | ||||
| 13 Sept | 755.25 | 1.7 | 0.15 | 96,000 | -18,000 | 78,000 | ||||
| 12 Sept | 755.65 | 1.55 | -0.80 | 16,500 | 1,500 | 94,500 | ||||
| 11 Sept | 750.90 | 2.35 | -0.35 | 73,500 | 24,000 | 93,000 | ||||
| 10 Sept | 746.00 | 2.7 | -3.10 | 97,500 | 19,500 | 69,000 | ||||
| 9 Sept | 758.15 | 5.8 | 1.10 | 1,41,000 | -13,500 | 51,000 | ||||
| 6 Sept | 750.65 | 4.7 | -1.50 | 82,500 | 16,500 | 64,500 | ||||
| 5 Sept | 758.05 | 6.2 | -1.70 | 96,000 | 4,500 | 49,500 | ||||
| 4 Sept | 769.35 | 7.9 | 0.40 | 76,500 | 13,500 | 46,500 | ||||
| 3 Sept | 763.70 | 7.5 | 0.60 | 30,000 | 0 | 33,000 | ||||
| 2 Sept | 753.45 | 6.9 | 6.90 | 61,500 | 33,000 | 33,000 | ||||
| 30 Aug | 753.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 742.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 744.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 744.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 723.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 731.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 733.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 741.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 742.50 | 0 | 0 | 0 | 0 | |||||
For Icici Pru Life Ins Co Ltd - strike price 810 expiring on 26SEP2024
Delta for 810 CE is -
Historical price for 810 CE is as follows
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 87000
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 78000
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 1.55, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 94500
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 2.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 93000
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 2.7, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 69000
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 5.8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 51000
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 4.7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 64500
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 6.2, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 49500
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 7.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 46500
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 7.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33000
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 6.9, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 33000
On 30 Aug ICICIPRULI was trading at 753.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIPRULI was trading at 742.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIPRULI was trading at 744.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIPRULI was trading at 744.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIPRULI was trading at 723.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIPRULI was trading at 731.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIPRULI was trading at 733.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIPRULI was trading at 741.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIPRULI was trading at 742.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 810 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 749.90 | 55.2 | -0.40 | 3,000 | 0 | 3,000 |
| 13 Sept | 755.25 | 55.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 755.65 | 55.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 750.90 | 55.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 746.00 | 55.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 758.15 | 55.6 | 6.75 | 1,500 | 0 | 3,000 |
| 6 Sept | 750.65 | 48.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 758.05 | 48.85 | 0.00 | 0 | 1,500 | 0 |
| 4 Sept | 769.35 | 48.85 | -2.30 | 1,500 | 0 | 1,500 |
| 3 Sept | 763.70 | 51.15 | -57.65 | 1,500 | 0 | 0 |
| 2 Sept | 753.45 | 108.8 | 108.80 | 0 | 0 | 0 |
| 30 Aug | 753.15 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 742.30 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 744.60 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 744.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 723.25 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 731.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 733.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 741.45 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 742.50 | 0 | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 810 expiring on 26SEP2024
Delta for 810 PE is -
Historical price for 810 PE is as follows
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 55.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 55.6, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 48.85, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 51.15, which was -57.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 108.8, which was 108.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIPRULI was trading at 753.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIPRULI was trading at 742.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIPRULI was trading at 744.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIPRULI was trading at 744.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIPRULI was trading at 723.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIPRULI was trading at 731.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIPRULI was trading at 733.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIPRULI was trading at 741.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIPRULI was trading at 742.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0