ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
21 Nov 2024 04:10 PM IST
| ICICIPRULI 28NOV2024 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 678.55 | 0.15 | -0.10 | - | 29.5 | -17.5 | 248.5 | |||
| 20 Nov | 685.20 | 0.25 | 0.00 | 44.95 | 6.5 | -4.5 | 266 | |||
| 19 Nov | 685.20 | 0.25 | -0.10 | 44.95 | 6.5 | -4.5 | 266 | |||
| 18 Nov | 693.20 | 0.35 | -0.10 | 41.48 | 71.5 | 24.5 | 271 | |||
| 14 Nov | 693.90 | 0.45 | 0.00 | 35.78 | 50 | 12.5 | 246.5 | |||
| 13 Nov | 688.00 | 0.45 | -0.10 | 36.14 | 59.5 | -12.5 | 234.5 | |||
| 12 Nov | 702.10 | 0.55 | -0.25 | 31.65 | 62.5 | -7.5 | 251 | |||
| 11 Nov | 704.30 | 0.8 | -0.10 | 32.56 | 70 | -5 | 260.5 | |||
| 8 Nov | 710.35 | 0.9 | -0.15 | 28.10 | 87.5 | 23.5 | 265.5 | |||
| 7 Nov | 713.85 | 1.05 | -0.55 | 28.01 | 135 | -20.5 | 241.5 | |||
| 6 Nov | 716.25 | 1.6 | -1.30 | 28.14 | 310 | -1.5 | 264 | |||
| 5 Nov | 732.15 | 2.9 | -0.55 | 29.24 | 603 | 28.5 | 264.5 | |||
| 4 Nov | 735.80 | 3.45 | -2.35 | 26.91 | 266.5 | 42.5 | 236 | |||
| 1 Nov | 744.95 | 5.8 | 0.30 | 26.98 | 24.5 | 12 | 193 | |||
| 31 Oct | 741.00 | 5.5 | -2.05 | - | 215 | 0 | 181 | |||
| 30 Oct | 747.55 | 7.55 | -6.70 | - | 294 | 28 | 181 | |||
| 29 Oct | 768.40 | 14.25 | 5.35 | - | 215 | 13 | 153 | |||
| 28 Oct | 749.55 | 8.9 | 1.80 | - | 70 | 23 | 140 | |||
| 25 Oct | 742.85 | 7.1 | -9.30 | - | 158 | 63 | 117 | |||
| 24 Oct | 768.00 | 16.4 | 8.60 | - | 58 | 12 | 53 | |||
| 23 Oct | 746.45 | 7.8 | -3.20 | - | 62 | 30 | 43 | |||
| 22 Oct | 731.05 | 11 | -3.65 | - | 10 | 5 | 12 | |||
| 21 Oct | 749.60 | 14.65 | 0.00 | - | 8 | 1 | 6 | |||
| 18 Oct | 745.35 | 14.65 | -5.35 | - | 3 | 0 | 3 | |||
| 4 Oct | 755.75 | 20 | -13.20 | - | 3 | 2 | 2 | |||
| 3 Oct | 757.45 | 33.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 767.20 | 33.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 780.15 | 33.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 789.50 | 33.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 782.20 | 33.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 773.65 | 33.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 775.70 | 33.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Sept | 791.05 | 33.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 768.00 | 33.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 755.10 | 33.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 750.65 | 33.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 750.00 | 33.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 749.90 | 33.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 755.25 | 33.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 755.65 | 33.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 750.90 | 33.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 746.00 | 33.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 758.15 | 33.2 | 33.20 | - | 0 | 0 | 0 | |||
| 6 Sept | 750.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 758.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 769.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 763.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 753.45 | 0 | - | 0 | 0 | 0 | ||||
For Icici Pru Life Ins Co Ltd - strike price 800 expiring on 28NOV2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 21 Nov ICICIPRULI was trading at 678.55. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 497
On 20 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 44.95, the open interest changed by -9 which decreased total open position to 532
On 19 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 44.95, the open interest changed by -9 which decreased total open position to 532
On 18 Nov ICICIPRULI was trading at 693.20. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 41.48, the open interest changed by 49 which increased total open position to 542
On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 35.78, the open interest changed by 25 which increased total open position to 493
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 36.14, the open interest changed by -25 which decreased total open position to 469
On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 31.65, the open interest changed by -15 which decreased total open position to 502
On 11 Nov ICICIPRULI was trading at 704.30. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 32.56, the open interest changed by -10 which decreased total open position to 521
On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 28.10, the open interest changed by 47 which increased total open position to 531
On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was 28.01, the open interest changed by -41 which decreased total open position to 483
On 6 Nov ICICIPRULI was trading at 716.25. The strike last trading price was 1.6, which was -1.30 lower than the previous day. The implied volatity was 28.14, the open interest changed by -3 which decreased total open position to 528
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 2.9, which was -0.55 lower than the previous day. The implied volatity was 29.24, the open interest changed by 57 which increased total open position to 529
On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 3.45, which was -2.35 lower than the previous day. The implied volatity was 26.91, the open interest changed by 85 which increased total open position to 472
On 1 Nov ICICIPRULI was trading at 744.95. The strike last trading price was 5.8, which was 0.30 higher than the previous day. The implied volatity was 26.98, the open interest changed by 24 which increased total open position to 386
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 5.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 7.55, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIPRULI was trading at 768.40. The strike last trading price was 14.25, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 8.9, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 7.1, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIPRULI was trading at 768.00. The strike last trading price was 16.4, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIPRULI was trading at 746.45. The strike last trading price was 7.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIPRULI was trading at 731.05. The strike last trading price was 11, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIPRULI was trading at 749.60. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIPRULI was trading at 745.35. The strike last trading price was 14.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIPRULI was trading at 755.75. The strike last trading price was 20, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIPRULI was trading at 757.45. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIPRULI was trading at 767.20. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIPRULI was trading at 780.15. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIPRULI was trading at 789.50. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIPRULI was trading at 782.20. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIPRULI was trading at 773.65. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIPRULI was trading at 775.70. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIPRULI was trading at 791.05. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIPRULI was trading at 768.00. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIPRULI was trading at 755.10. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ICICIPRULI was trading at 750.00. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 33.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 33.2, which was 33.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIPRULI 28NOV2024 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 678.55 | 115 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 685.20 | 115 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 685.20 | 115 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 18 Nov | 693.20 | 115 | 34.00 | 86.60 | 0.5 | 0 | 10.5 |
| 14 Nov | 693.90 | 81 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 688.00 | 81 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 702.10 | 81 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 704.30 | 81 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 710.35 | 81 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 713.85 | 81 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 716.25 | 81 | -5.45 | 34.98 | 1 | -0.5 | 10 |
| 5 Nov | 732.15 | 86.45 | 21.65 | 57.27 | 2 | 1 | 10 |
| 4 Nov | 735.80 | 64.8 | 7.30 | 31.39 | 3 | 1.5 | 8.5 |
| 1 Nov | 744.95 | 57.5 | 0.00 | 0.00 | 0 | 4 | 0 |
| 31 Oct | 741.00 | 57.5 | 14.45 | - | 7 | 0 | 3 |
| 30 Oct | 747.55 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 768.40 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 749.55 | 43.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 742.85 | 43.05 | 0.00 | - | 0 | -3 | 0 |
| 24 Oct | 768.00 | 43.05 | -15.95 | - | 6 | -3 | 3 |
| 23 Oct | 746.45 | 59 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 731.05 | 59 | 0.00 | - | 0 | 6 | 0 |
| 21 Oct | 749.60 | 59 | -17.55 | - | 6 | 3 | 3 |
| 18 Oct | 745.35 | 76.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 755.75 | 76.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 757.45 | 76.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 767.20 | 76.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 780.15 | 76.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 789.50 | 76.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 782.20 | 76.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 773.65 | 76.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 775.70 | 76.55 | 76.55 | - | 0 | 0 | 0 |
| 23 Sept | 791.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 768.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 755.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 750.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 750.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 749.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 755.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 755.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 750.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 746.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 758.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 750.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 758.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 769.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 763.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 753.45 | 0 | - | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 800 expiring on 28NOV2024
Delta for 800 PE is 0.00
Historical price for 800 PE is as follows
On 21 Nov ICICIPRULI was trading at 678.55. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov ICICIPRULI was trading at 693.20. The strike last trading price was 115, which was 34.00 higher than the previous day. The implied volatity was 86.60, the open interest changed by 0 which decreased total open position to 21
On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIPRULI was trading at 704.30. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIPRULI was trading at 716.25. The strike last trading price was 81, which was -5.45 lower than the previous day. The implied volatity was 34.98, the open interest changed by -1 which decreased total open position to 20
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 86.45, which was 21.65 higher than the previous day. The implied volatity was 57.27, the open interest changed by 2 which increased total open position to 20
On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 64.8, which was 7.30 higher than the previous day. The implied volatity was 31.39, the open interest changed by 3 which increased total open position to 17
On 1 Nov ICICIPRULI was trading at 744.95. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 57.5, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIPRULI was trading at 768.40. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIPRULI was trading at 768.00. The strike last trading price was 43.05, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIPRULI was trading at 746.45. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIPRULI was trading at 731.05. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIPRULI was trading at 749.60. The strike last trading price was 59, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIPRULI was trading at 745.35. The strike last trading price was 76.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIPRULI was trading at 755.75. The strike last trading price was 76.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIPRULI was trading at 757.45. The strike last trading price was 76.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIPRULI was trading at 767.20. The strike last trading price was 76.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIPRULI was trading at 780.15. The strike last trading price was 76.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIPRULI was trading at 789.50. The strike last trading price was 76.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIPRULI was trading at 782.20. The strike last trading price was 76.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIPRULI was trading at 773.65. The strike last trading price was 76.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIPRULI was trading at 775.70. The strike last trading price was 76.55, which was 76.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIPRULI was trading at 791.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIPRULI was trading at 768.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIPRULI was trading at 755.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ICICIPRULI was trading at 750.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
