ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
20 Dec 2024 04:10 PM IST
| ICICIPRULI 26DEC2024 790 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 653.90 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 659.50 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 662.55 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 670.75 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 679.50 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 685.75 | 0.35 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 12 Dec | 691.95 | 0.35 | -0.90 | 32.59 | 1 | 0 | 4 | |||
| 11 Dec | 695.35 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 681.00 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 674.85 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 674.70 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 675.80 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 684.20 | 1.25 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 2 Dec | 691.90 | 1.25 | -0.25 | 30.15 | 6 | 2 | 4 | |||
| 29 Nov | 699.65 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 691.85 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 680.80 | 1.5 | -0.40 | 31.12 | 2 | 0 | 2 | |||
| 26 Nov | 691.25 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 687.65 | 1.9 | -2.55 | 29.75 | 10 | 0 | 2 | |||
| 22 Nov | 687.20 | 4.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 688.00 | 4.45 | -18.15 | 30.12 | 2 | 0 | 0 | |||
| 5 Nov | 732.15 | 22.6 | 4.21 | 0 | 0 | 0 | ||||
For Icici Pru Life Ins Co Ltd - strike price 790 expiring on 26DEC2024
Delta for 790 CE is 0.00
Historical price for 790 CE is as follows
On 20 Dec ICICIPRULI was trading at 653.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ICICIPRULI was trading at 659.50. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ICICIPRULI was trading at 662.55. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ICICIPRULI was trading at 670.75. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ICICIPRULI was trading at 679.50. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ICICIPRULI was trading at 685.75. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec ICICIPRULI was trading at 691.95. The strike last trading price was 0.35, which was -0.90 lower than the previous day. The implied volatity was 32.59, the open interest changed by 0 which decreased total open position to 4
On 11 Dec ICICIPRULI was trading at 695.35. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ICICIPRULI was trading at 681.00. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ICICIPRULI was trading at 674.85. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ICICIPRULI was trading at 674.70. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ICICIPRULI was trading at 675.80. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ICICIPRULI was trading at 684.20. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Dec ICICIPRULI was trading at 691.90. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 30.15, the open interest changed by 2 which increased total open position to 4
On 29 Nov ICICIPRULI was trading at 699.65. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ICICIPRULI was trading at 691.85. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ICICIPRULI was trading at 680.80. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 2
On 26 Nov ICICIPRULI was trading at 691.25. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ICICIPRULI was trading at 687.65. The strike last trading price was 1.9, which was -2.55 lower than the previous day. The implied volatity was 29.75, the open interest changed by 0 which decreased total open position to 2
On 22 Nov ICICIPRULI was trading at 687.20. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 4.45, which was -18.15 lower than the previous day. The implied volatity was 30.12, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 26DEC2024 790 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 653.90 | 62.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 659.50 | 62.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 662.55 | 62.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 670.75 | 62.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 679.50 | 62.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 685.75 | 62.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 691.95 | 62.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 695.35 | 62.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 681.00 | 62.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 674.85 | 62.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 674.70 | 62.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 675.80 | 62.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 684.20 | 62.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 691.90 | 62.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 699.65 | 62.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 691.85 | 62.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 680.80 | 62.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 691.25 | 62.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 687.65 | 62.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 687.20 | 62.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 688.00 | 62.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 732.15 | 62.8 | - | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 790 expiring on 26DEC2024
Delta for 790 PE is 0.00
Historical price for 790 PE is as follows
On 20 Dec ICICIPRULI was trading at 653.90. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ICICIPRULI was trading at 659.50. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ICICIPRULI was trading at 662.55. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ICICIPRULI was trading at 670.75. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ICICIPRULI was trading at 679.50. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ICICIPRULI was trading at 685.75. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ICICIPRULI was trading at 691.95. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ICICIPRULI was trading at 695.35. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ICICIPRULI was trading at 681.00. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ICICIPRULI was trading at 674.85. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ICICIPRULI was trading at 674.70. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ICICIPRULI was trading at 675.80. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ICICIPRULI was trading at 684.20. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ICICIPRULI was trading at 691.90. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ICICIPRULI was trading at 699.65. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ICICIPRULI was trading at 691.85. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ICICIPRULI was trading at 680.80. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ICICIPRULI was trading at 691.25. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ICICIPRULI was trading at 687.65. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ICICIPRULI was trading at 687.20. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 62.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
