ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
06 Sep 2024 04:10 PM IST
| ICICIPRULI 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 750.65 | 10.15 | -2.60 | 4,50,000 | 54,000 | 3,88,500 | ||||
| 5 Sept | 758.05 | 12.75 | -4.55 | 5,79,000 | 16,500 | 3,34,500 | ||||
| 4 Sept | 769.35 | 17.3 | 1.55 | 12,57,000 | 39,000 | 3,16,500 | ||||
| 3 Sept | 763.70 | 15.75 | 1.75 | 8,01,000 | -34,500 | 2,80,500 | ||||
| 2 Sept | 753.45 | 14 | -0.50 | 8,50,500 | -7,500 | 3,15,000 | ||||
| 30 Aug | 753.15 | 14.5 | 2.20 | 7,21,500 | 1,42,500 | 3,19,500 | ||||
| 29 Aug | 742.30 | 12.3 | -0.95 | 3,07,500 | 30,000 | 1,77,000 | ||||
| 28 Aug | 744.60 | 13.25 | -1.00 | 3,42,000 | -45,000 | 1,48,500 | ||||
| 27 Aug | 744.15 | 14.25 | 1.00 | 3,10,500 | 1,95,000 | 1,96,500 | ||||
|
|
||||||||||
| 26 Aug | 723.25 | 13.25 | 0.00 | 0 | 1,500 | 0 | ||||
| 23 Aug | 731.95 | 13.25 | 9.60 | 3,000 | 1,500 | 1,500 | ||||
| 22 Aug | 733.00 | 3.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 741.45 | 3.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 742.50 | 3.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 720.05 | 3.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 739.25 | 3.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 714.20 | 3.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 728.60 | 3.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 719.05 | 3.65 | 3.65 | 0 | 0 | 0 | ||||
| 25 Jul | 701.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 694.25 | 0 | 0 | 0 | 0 | |||||
For Icici Pru Life Ins Co Ltd - strike price 780 expiring on 26SEP2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 10.15, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 388500
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 12.75, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 334500
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 17.3, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 316500
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 15.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -34500 which decreased total open position to 280500
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 14, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 315000
On 30 Aug ICICIPRULI was trading at 753.15. The strike last trading price was 14.5, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 319500
On 29 Aug ICICIPRULI was trading at 742.30. The strike last trading price was 12.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 177000
On 28 Aug ICICIPRULI was trading at 744.60. The strike last trading price was 13.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 148500
On 27 Aug ICICIPRULI was trading at 744.15. The strike last trading price was 14.25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 196500
On 26 Aug ICICIPRULI was trading at 723.25. The strike last trading price was 13.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 23 Aug ICICIPRULI was trading at 731.95. The strike last trading price was 13.25, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 22 Aug ICICIPRULI was trading at 733.00. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIPRULI was trading at 741.45. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIPRULI was trading at 742.50. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIPRULI was trading at 720.05. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ICICIPRULI was trading at 739.25. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIPRULI was trading at 714.20. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIPRULI was trading at 728.60. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIPRULI was trading at 719.05. The strike last trading price was 3.65, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ICICIPRULI was trading at 701.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ICICIPRULI was trading at 694.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIPRULI 780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 750.65 | 31.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 758.05 | 31.55 | 0.00 | 0 | -3,000 | 0 |
| 4 Sept | 769.35 | 31.55 | -6.35 | 4,500 | 0 | 58,500 |
| 3 Sept | 763.70 | 37.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 753.45 | 37.9 | 0.00 | 0 | 55,500 | 0 |
| 30 Aug | 753.15 | 37.9 | -6.60 | 70,500 | 45,000 | 48,000 |
| 29 Aug | 742.30 | 44.5 | 0.00 | 0 | 3,000 | 0 |
| 28 Aug | 744.60 | 44.5 | -125.40 | 3,000 | 1,500 | 1,500 |
| 27 Aug | 744.15 | 169.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 723.25 | 169.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 731.95 | 169.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 733.00 | 169.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 741.45 | 169.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 742.50 | 169.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 720.05 | 169.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 739.25 | 169.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 714.20 | 169.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 728.60 | 169.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 719.05 | 169.9 | 169.90 | 0 | 0 | 0 |
| 25 Jul | 701.70 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 694.25 | 0 | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 780 expiring on 26SEP2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 31.55, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58500
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 55500 which increased total open position to 0
On 30 Aug ICICIPRULI was trading at 753.15. The strike last trading price was 37.9, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 48000
On 29 Aug ICICIPRULI was trading at 742.30. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 28 Aug ICICIPRULI was trading at 744.60. The strike last trading price was 44.5, which was -125.40 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 27 Aug ICICIPRULI was trading at 744.15. The strike last trading price was 169.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIPRULI was trading at 723.25. The strike last trading price was 169.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIPRULI was trading at 731.95. The strike last trading price was 169.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIPRULI was trading at 733.00. The strike last trading price was 169.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIPRULI was trading at 741.45. The strike last trading price was 169.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIPRULI was trading at 742.50. The strike last trading price was 169.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIPRULI was trading at 720.05. The strike last trading price was 169.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ICICIPRULI was trading at 739.25. The strike last trading price was 169.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIPRULI was trading at 714.20. The strike last trading price was 169.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIPRULI was trading at 728.60. The strike last trading price was 169.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIPRULI was trading at 719.05. The strike last trading price was 169.9, which was 169.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ICICIPRULI was trading at 701.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ICICIPRULI was trading at 694.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0