ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
21 Nov 2024 04:10 PM IST
| ICICIPRULI 28NOV2024 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.04
Theta: -0.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 678.55 | 0.25 | -0.10 | 46.53 | 103.5 | -72.5 | 244 | |||
| 20 Nov | 685.20 | 0.35 | 0.00 | 40.62 | 47.5 | -13.5 | 316.5 | |||
| 19 Nov | 685.20 | 0.35 | -0.10 | 40.62 | 47.5 | -13.5 | 316.5 | |||
|
|
||||||||||
| 18 Nov | 693.20 | 0.45 | -0.10 | 36.65 | 72 | -4.5 | 330.5 | |||
| 14 Nov | 693.90 | 0.55 | -0.20 | 31.37 | 104 | 4 | 336 | |||
| 13 Nov | 688.00 | 0.75 | -0.30 | 33.76 | 77.5 | -4.5 | 333 | |||
| 12 Nov | 702.10 | 1.05 | -0.15 | 29.83 | 243.5 | 33 | 333.5 | |||
| 11 Nov | 704.30 | 1.2 | -0.30 | 29.51 | 149.5 | 41.5 | 302 | |||
| 8 Nov | 710.35 | 1.5 | -0.60 | 25.71 | 98.5 | 31.5 | 260 | |||
| 7 Nov | 713.85 | 2.1 | -0.80 | 26.97 | 97 | 13.5 | 229 | |||
| 6 Nov | 716.25 | 2.9 | -2.40 | 26.72 | 252 | 56.5 | 217 | |||
| 5 Nov | 732.15 | 5.3 | -1.20 | 28.61 | 448.5 | 31.5 | 161.5 | |||
| 4 Nov | 735.80 | 6.5 | -3.00 | 26.48 | 125.5 | 21 | 127 | |||
| 1 Nov | 744.95 | 9.5 | 0.10 | 25.82 | 14 | -1 | 106 | |||
| 31 Oct | 741.00 | 9.4 | -3.25 | - | 183 | 20 | 107 | |||
| 30 Oct | 747.55 | 12.65 | -9.30 | - | 151 | 57 | 88 | |||
| 29 Oct | 768.40 | 21.95 | 7.95 | - | 81 | -4 | 32 | |||
| 28 Oct | 749.55 | 14 | 1.70 | - | 23 | 12 | 35 | |||
| 25 Oct | 742.85 | 12.3 | -10.70 | - | 54 | 3 | 23 | |||
| 24 Oct | 768.00 | 23 | 10.65 | - | 25 | 6 | 18 | |||
| 23 Oct | 746.45 | 12.35 | -2.90 | - | 20 | 9 | 12 | |||
| 22 Oct | 731.05 | 15.25 | -5.75 | - | 3 | 1 | 3 | |||
| 21 Oct | 749.60 | 21 | 1.75 | - | 2 | 1 | 2 | |||
| 18 Oct | 745.35 | 19.25 | -5.95 | - | 2 | 1 | 1 | |||
| 17 Oct | 735.15 | 25.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 745.40 | 25.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 739.15 | 25.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 745.60 | 25.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 744.95 | 25.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 755.75 | 25.2 | -15.20 | - | 2 | 1 | 1 | |||
| 3 Oct | 757.45 | 40.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 767.20 | 40.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 780.15 | 40.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 789.50 | 40.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 782.20 | 40.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 773.65 | 40.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 775.70 | 40.4 | 40.40 | - | 0 | 0 | 0 | |||
| 23 Sept | 791.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 768.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 755.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 750.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 750.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 749.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 755.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 755.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 750.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 746.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 758.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 750.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 758.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 769.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 763.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 753.45 | 0 | - | 0 | 0 | 0 | ||||
For Icici Pru Life Ins Co Ltd - strike price 780 expiring on 28NOV2024
Delta for 780 CE is 0.02
Historical price for 780 CE is as follows
On 21 Nov ICICIPRULI was trading at 678.55. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 46.53, the open interest changed by -145 which decreased total open position to 488
On 20 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 40.62, the open interest changed by -27 which decreased total open position to 633
On 19 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 40.62, the open interest changed by -27 which decreased total open position to 633
On 18 Nov ICICIPRULI was trading at 693.20. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 36.65, the open interest changed by -9 which decreased total open position to 661
On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 31.37, the open interest changed by 8 which increased total open position to 672
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was 33.76, the open interest changed by -9 which decreased total open position to 666
On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 29.83, the open interest changed by 66 which increased total open position to 667
On 11 Nov ICICIPRULI was trading at 704.30. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was 29.51, the open interest changed by 83 which increased total open position to 604
On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was 25.71, the open interest changed by 63 which increased total open position to 520
On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 2.1, which was -0.80 lower than the previous day. The implied volatity was 26.97, the open interest changed by 27 which increased total open position to 458
On 6 Nov ICICIPRULI was trading at 716.25. The strike last trading price was 2.9, which was -2.40 lower than the previous day. The implied volatity was 26.72, the open interest changed by 113 which increased total open position to 434
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 5.3, which was -1.20 lower than the previous day. The implied volatity was 28.61, the open interest changed by 63 which increased total open position to 323
On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 6.5, which was -3.00 lower than the previous day. The implied volatity was 26.48, the open interest changed by 42 which increased total open position to 254
On 1 Nov ICICIPRULI was trading at 744.95. The strike last trading price was 9.5, which was 0.10 higher than the previous day. The implied volatity was 25.82, the open interest changed by -2 which decreased total open position to 212
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 9.4, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 12.65, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIPRULI was trading at 768.40. The strike last trading price was 21.95, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 14, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 12.3, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIPRULI was trading at 768.00. The strike last trading price was 23, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIPRULI was trading at 746.45. The strike last trading price was 12.35, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIPRULI was trading at 731.05. The strike last trading price was 15.25, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIPRULI was trading at 749.60. The strike last trading price was 21, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIPRULI was trading at 745.35. The strike last trading price was 19.25, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIPRULI was trading at 735.15. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIPRULI was trading at 745.40. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIPRULI was trading at 739.15. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIPRULI was trading at 745.60. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIPRULI was trading at 744.95. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIPRULI was trading at 755.75. The strike last trading price was 25.2, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIPRULI was trading at 757.45. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIPRULI was trading at 767.20. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIPRULI was trading at 780.15. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIPRULI was trading at 789.50. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIPRULI was trading at 782.20. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIPRULI was trading at 773.65. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIPRULI was trading at 775.70. The strike last trading price was 40.4, which was 40.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIPRULI was trading at 791.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIPRULI was trading at 768.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIPRULI was trading at 755.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ICICIPRULI was trading at 750.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIPRULI 28NOV2024 780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 678.55 | 64.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 685.20 | 64.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 685.20 | 64.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 693.20 | 64.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 693.90 | 64.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 688.00 | 64.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 702.10 | 64.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 704.30 | 64.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 710.35 | 64.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 713.85 | 64.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 716.25 | 64.25 | 0.95 | 35.71 | 3 | 0 | 5.5 |
| 5 Nov | 732.15 | 63.3 | 17.95 | 44.10 | 3.5 | -0.5 | 5 |
| 4 Nov | 735.80 | 45.35 | 2.35 | 25.44 | 1.5 | 0 | 4 |
| 1 Nov | 744.95 | 43 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 741.00 | 43 | 6.70 | - | 1 | 0 | 3 |
| 30 Oct | 747.55 | 36.3 | -27.75 | - | 3 | 1 | 1 |
| 29 Oct | 768.40 | 64.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 749.55 | 64.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 742.85 | 64.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 768.00 | 64.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 746.45 | 64.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 731.05 | 64.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 749.60 | 64.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 745.35 | 64.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 735.15 | 64.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 745.40 | 64.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 739.15 | 64.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 745.60 | 64.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 744.95 | 64.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 755.75 | 64.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 757.45 | 64.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 767.20 | 64.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 780.15 | 64.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 789.50 | 64.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 782.20 | 64.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 773.65 | 64.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 775.70 | 64.05 | 64.05 | - | 0 | 0 | 0 |
| 23 Sept | 791.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 768.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 755.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 750.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 750.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 749.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 755.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 755.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 750.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 746.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 758.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 750.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 758.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 769.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 763.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 753.45 | 0 | - | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 780 expiring on 28NOV2024
Delta for 780 PE is 0.00
Historical price for 780 PE is as follows
On 21 Nov ICICIPRULI was trading at 678.55. The strike last trading price was 64.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 64.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIPRULI was trading at 685.20. The strike last trading price was 64.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIPRULI was trading at 693.20. The strike last trading price was 64.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIPRULI was trading at 693.90. The strike last trading price was 64.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 64.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIPRULI was trading at 702.10. The strike last trading price was 64.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIPRULI was trading at 704.30. The strike last trading price was 64.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIPRULI was trading at 710.35. The strike last trading price was 64.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIPRULI was trading at 713.85. The strike last trading price was 64.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIPRULI was trading at 716.25. The strike last trading price was 64.25, which was 0.95 higher than the previous day. The implied volatity was 35.71, the open interest changed by 0 which decreased total open position to 11
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 63.3, which was 17.95 higher than the previous day. The implied volatity was 44.10, the open interest changed by -1 which decreased total open position to 10
On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 45.35, which was 2.35 higher than the previous day. The implied volatity was 25.44, the open interest changed by 0 which decreased total open position to 8
On 1 Nov ICICIPRULI was trading at 744.95. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 43, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 36.3, which was -27.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIPRULI was trading at 768.40. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIPRULI was trading at 768.00. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIPRULI was trading at 746.45. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIPRULI was trading at 731.05. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIPRULI was trading at 749.60. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIPRULI was trading at 745.35. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIPRULI was trading at 735.15. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIPRULI was trading at 745.40. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIPRULI was trading at 739.15. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIPRULI was trading at 745.60. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIPRULI was trading at 744.95. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIPRULI was trading at 755.75. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIPRULI was trading at 757.45. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIPRULI was trading at 767.20. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIPRULI was trading at 780.15. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIPRULI was trading at 789.50. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIPRULI was trading at 782.20. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIPRULI was trading at 773.65. The strike last trading price was 64.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIPRULI was trading at 775.70. The strike last trading price was 64.05, which was 64.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIPRULI was trading at 791.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIPRULI was trading at 768.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIPRULI was trading at 755.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ICICIPRULI was trading at 750.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ICICIPRULI was trading at 749.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ICICIPRULI was trading at 755.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ICICIPRULI was trading at 755.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ICICIPRULI was trading at 750.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ICICIPRULI was trading at 746.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ICICIPRULI was trading at 758.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ICICIPRULI was trading at 750.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ICICIPRULI was trading at 758.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ICICIPRULI was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ICICIPRULI was trading at 763.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ICICIPRULI was trading at 753.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
