ICICIPRULI
Icici Pru Life Ins Co Ltd
Historical option data for ICICIPRULI
20 Dec 2024 04:10 PM IST
| ICICIPRULI 26DEC2024 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 653.90 | 0.1 | -0.10 | - | 3 | 0 | 152 | |||
| 19 Dec | 659.50 | 0.2 | -0.05 | - | 21 | -18 | 151 | |||
| 18 Dec | 662.55 | 0.25 | 0.05 | 48.61 | 5 | 0 | 170 | |||
| 17 Dec | 670.75 | 0.2 | -0.05 | 41.85 | 26 | 0 | 170 | |||
| 16 Dec | 679.50 | 0.25 | 0.00 | 37.85 | 16 | 0 | 170 | |||
| 13 Dec | 685.75 | 0.25 | -0.25 | 31.54 | 4 | 0 | 170 | |||
| 12 Dec | 691.95 | 0.5 | 0.00 | 31.69 | 46 | -5 | 174 | |||
| 11 Dec | 695.35 | 0.5 | -0.30 | 28.84 | 17 | -7 | 179 | |||
| 10 Dec | 681.00 | 0.8 | 0.40 | 34.94 | 92 | 34 | 186 | |||
| 9 Dec | 676.20 | 0.4 | 0.00 | 31.61 | 3 | -2 | 153 | |||
| 6 Dec | 674.85 | 0.4 | -0.10 | 29.54 | 85 | -1 | 154 | |||
| 5 Dec | 674.70 | 0.5 | -0.15 | 28.61 | 127 | 17 | 153 | |||
| 4 Dec | 675.80 | 0.65 | -0.35 | 30.53 | 36 | 19 | 152 | |||
| 3 Dec | 684.20 | 1 | -0.40 | 29.58 | 59 | 36 | 134 | |||
| 2 Dec | 691.90 | 1.4 | -0.60 | 28.92 | 34 | -4 | 98 | |||
| 29 Nov | 699.65 | 2 | -0.10 | 27.07 | 296 | 71 | 99 | |||
| 28 Nov | 691.85 | 2.1 | 0.55 | 28.45 | 38 | 12 | 28 | |||
| 27 Nov | 680.80 | 1.55 | -0.95 | 29.12 | 409 | 9 | 16 | |||
| 26 Nov | 691.25 | 2.5 | 0.15 | 29.93 | 1 | 0 | 6 | |||
| 25 Nov | 687.65 | 2.35 | -57.55 | 29.53 | 11 | 6 | 6 | |||
| 22 Nov | 687.20 | 59.9 | 0.00 | 10.64 | 0 | 0 | 0 | |||
| 13 Nov | 688.00 | 59.9 | 0.00 | 9.37 | 0 | 0 | 0 | |||
| 5 Nov | 732.15 | 59.9 | 0.00 | 3.53 | 0 | 0 | 0 | |||
| 4 Nov | 735.80 | 59.9 | 0.00 | 3.54 | 0 | 0 | 0 | |||
| 31 Oct | 741.00 | 59.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 747.55 | 59.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 768.40 | 59.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 749.55 | 59.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 742.85 | 59.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 746.45 | 59.9 | 59.90 | - | 0 | 0 | 0 | |||
| 22 Oct | 731.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 749.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 745.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 735.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 745.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 733.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 739.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 742.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 745.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 755.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 742.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 744.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 755.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Oct | 757.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 767.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 780.15 | 0 | - | 0 | 0 | 0 | ||||
For Icici Pru Life Ins Co Ltd - strike price 780 expiring on 26DEC2024
Delta for 780 CE is -
Historical price for 780 CE is as follows
On 20 Dec ICICIPRULI was trading at 653.90. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 152
On 19 Dec ICICIPRULI was trading at 659.50. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 151
On 18 Dec ICICIPRULI was trading at 662.55. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 48.61, the open interest changed by 0 which decreased total open position to 170
On 17 Dec ICICIPRULI was trading at 670.75. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 41.85, the open interest changed by 0 which decreased total open position to 170
On 16 Dec ICICIPRULI was trading at 679.50. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 37.85, the open interest changed by 0 which decreased total open position to 170
On 13 Dec ICICIPRULI was trading at 685.75. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 31.54, the open interest changed by 0 which decreased total open position to 170
On 12 Dec ICICIPRULI was trading at 691.95. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 31.69, the open interest changed by -5 which decreased total open position to 174
On 11 Dec ICICIPRULI was trading at 695.35. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 28.84, the open interest changed by -7 which decreased total open position to 179
On 10 Dec ICICIPRULI was trading at 681.00. The strike last trading price was 0.8, which was 0.40 higher than the previous day. The implied volatity was 34.94, the open interest changed by 34 which increased total open position to 186
On 9 Dec ICICIPRULI was trading at 676.20. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 31.61, the open interest changed by -2 which decreased total open position to 153
On 6 Dec ICICIPRULI was trading at 674.85. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 29.54, the open interest changed by -1 which decreased total open position to 154
On 5 Dec ICICIPRULI was trading at 674.70. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 28.61, the open interest changed by 17 which increased total open position to 153
On 4 Dec ICICIPRULI was trading at 675.80. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 30.53, the open interest changed by 19 which increased total open position to 152
On 3 Dec ICICIPRULI was trading at 684.20. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was 29.58, the open interest changed by 36 which increased total open position to 134
On 2 Dec ICICIPRULI was trading at 691.90. The strike last trading price was 1.4, which was -0.60 lower than the previous day. The implied volatity was 28.92, the open interest changed by -4 which decreased total open position to 98
On 29 Nov ICICIPRULI was trading at 699.65. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was 27.07, the open interest changed by 71 which increased total open position to 99
On 28 Nov ICICIPRULI was trading at 691.85. The strike last trading price was 2.1, which was 0.55 higher than the previous day. The implied volatity was 28.45, the open interest changed by 12 which increased total open position to 28
On 27 Nov ICICIPRULI was trading at 680.80. The strike last trading price was 1.55, which was -0.95 lower than the previous day. The implied volatity was 29.12, the open interest changed by 9 which increased total open position to 16
On 26 Nov ICICIPRULI was trading at 691.25. The strike last trading price was 2.5, which was 0.15 higher than the previous day. The implied volatity was 29.93, the open interest changed by 0 which decreased total open position to 6
On 25 Nov ICICIPRULI was trading at 687.65. The strike last trading price was 2.35, which was -57.55 lower than the previous day. The implied volatity was 29.53, the open interest changed by 6 which increased total open position to 6
On 22 Nov ICICIPRULI was trading at 687.20. The strike last trading price was 59.9, which was 0.00 lower than the previous day. The implied volatity was 10.64, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 59.9, which was 0.00 lower than the previous day. The implied volatity was 9.37, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 59.9, which was 0.00 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 59.9, which was 0.00 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 59.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 59.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIPRULI was trading at 768.40. The strike last trading price was 59.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 59.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 59.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIPRULI was trading at 746.45. The strike last trading price was 59.9, which was 59.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIPRULI was trading at 731.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIPRULI was trading at 749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIPRULI was trading at 745.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIPRULI was trading at 735.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIPRULI was trading at 745.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIPRULI was trading at 733.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIPRULI was trading at 739.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIPRULI was trading at 742.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIPRULI was trading at 745.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIPRULI was trading at 755.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIPRULI was trading at 742.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIPRULI was trading at 744.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIPRULI was trading at 755.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIPRULI was trading at 757.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIPRULI was trading at 767.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIPRULI was trading at 780.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIPRULI 26DEC2024 780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 653.90 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 659.50 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 662.55 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 670.75 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 679.50 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 685.75 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 691.95 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 695.35 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 681.00 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 676.20 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 674.85 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 674.70 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 675.80 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 684.20 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 691.90 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 699.65 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 691.85 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 680.80 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 691.25 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 687.65 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 687.20 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 688.00 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 732.15 | 43.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 735.80 | 43.6 | 43.60 | - | 0 | 0 | 0 |
| 31 Oct | 741.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 747.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 768.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 749.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 742.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 746.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 731.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 749.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 745.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 735.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 745.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 733.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 739.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 742.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 745.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 755.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 742.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 744.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 755.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 757.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 767.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 780.15 | 0 | - | 0 | 0 | 0 | |
For Icici Pru Life Ins Co Ltd - strike price 780 expiring on 26DEC2024
Delta for 780 PE is -
Historical price for 780 PE is as follows
On 20 Dec ICICIPRULI was trading at 653.90. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ICICIPRULI was trading at 659.50. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ICICIPRULI was trading at 662.55. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ICICIPRULI was trading at 670.75. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ICICIPRULI was trading at 679.50. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ICICIPRULI was trading at 685.75. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ICICIPRULI was trading at 691.95. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ICICIPRULI was trading at 695.35. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ICICIPRULI was trading at 681.00. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ICICIPRULI was trading at 676.20. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ICICIPRULI was trading at 674.85. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ICICIPRULI was trading at 674.70. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ICICIPRULI was trading at 675.80. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ICICIPRULI was trading at 684.20. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ICICIPRULI was trading at 691.90. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ICICIPRULI was trading at 699.65. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ICICIPRULI was trading at 691.85. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ICICIPRULI was trading at 680.80. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ICICIPRULI was trading at 691.25. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ICICIPRULI was trading at 687.65. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ICICIPRULI was trading at 687.20. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIPRULI was trading at 688.00. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIPRULI was trading at 732.15. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIPRULI was trading at 735.80. The strike last trading price was 43.6, which was 43.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIPRULI was trading at 741.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIPRULI was trading at 747.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIPRULI was trading at 768.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIPRULI was trading at 749.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIPRULI was trading at 742.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIPRULI was trading at 746.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIPRULI was trading at 731.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIPRULI was trading at 749.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIPRULI was trading at 745.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIPRULI was trading at 735.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIPRULI was trading at 745.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIPRULI was trading at 733.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIPRULI was trading at 739.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIPRULI was trading at 742.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIPRULI was trading at 745.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIPRULI was trading at 755.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIPRULI was trading at 742.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIPRULI was trading at 744.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIPRULI was trading at 755.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIPRULI was trading at 757.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIPRULI was trading at 767.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIPRULI was trading at 780.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
